シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KDAUSDTKDA / TetherUS | BINANCE | 0.818 USDT | +2.38% | 1.889 M | −2.63% | 0.836 USDT | 0.797 USDT | 2.29 M | 売り |
KDAUSDTKadena / Tether | KUCOIN | 0.8178 USDT | +2.48% | 562.664 K | +107.78% | 0.8355 USDT | 0.7981 USDT | 684.817 K | 売り |
KDAUSDTKadena/Tether | GATEIO | 0.8168 USDT | +2.34% | 329.328 K | −16.62% | 0.8353 USDT | 0.7966 USDT | 397.717 K | 売り |
KDAUSDTKadena/Tether | OKX | 0.8178 USDT | +2.42% | 300.832 K | −4.50% | 0.8359 USDT | 0.7987 USDT | 367.326 K | 売り |
KDAUSDTKDAUSDT SPOT | BYBIT | 0.8180 USDT | +2.37% | 231.065 K | +30.69% | 0.8366 USDT | 0.7980 USDT | 276.185 K | 売り |
KDAUSDTKDAUSDT SPOT | BITGET | 0.8175 USDT | +2.34% | 166.592 K | +18.67% | 0.8358 USDT | 0.7978 USDT | 199.582 K | 売り |
KDAUSDTKDA / TetherUS | BINANCEUS | 0.817 USDT | +2.90% | 53.299 K | +7.48% | 0.830 USDT | 0.798 USDT | 63.946 K | 売り |
KDAUSDTKADENA / TETHER | COINEX | 0.8159 USDT | +2.33% | 29.08 K | −24.00% | 0.8485 USDT | 0.7968 USDT | 35.486 K | 売り |