シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KEYUSDT.PSelfkey / TetherUS PERPETUAL CONTRACT | Binance | 0.0033759 USDT | −2.03% | 4.916 M | +0.79% | 0.0034812 USDT | 0.0033567 USDT | 220.802 M | 売り |
KEYUSDT.PKEYUSDT Perpetual Contract | Bybit | 0.0033745 USDT | −2.15% | 770.624 K | +22.20% | 0.0034820 USDT | 0.0033600 USDT | 30.907 M | 売り |
KEYUSDT.PKEYUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003391 USDT | −1.94% | 475.033 K | −59.56% | 0.003493 USDT | 0.003371 USDT | 27.684 M | 売り |
KEYUSDT.PKEYUSDT Perpetual Contract | Zoomex | 0.0033750 USDT | −2.13% | 298.524 K | +15.79% | 0.0034780 USDT | 0.0033600 USDT | 15.642 M | 売り |
KEYUSDT.PSELFKEY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0033743 USDT | −2.09% | 2.5 K | −28.41% | 0.0034809 USDT | 0.0033583 USDT | 1.605 K | 売り |
KEYUSDT.PSELFKEY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0033740 USDT | −2.09% | 0 | — | 0.0034805 USDT | 0.0033587 USDT | 88.347 M | 売り |
KEYUSDT.PKEY/USDT Perpetual Contract | BingX | 0.003376 USDT | −2.00% | — | — | 0.003482 USDT | 0.003359 USDT | 115.546 M | 売り |
KEYUSDT.PKEY / Tether PERPETUAL FUTURES | MEXC | 0.003374 USDT | −2.12% | — | — | 0.003481 USDT | 0.003359 USDT | 45.042 K | 売り |