個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210.25 | +0.04% | +0.08 | 210.25 | 209.98 | 買い |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 210.21 | 0.00% | 0.00 | 210.21 | 210.21 | 買い |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210.23 | −0.00% | −0.01 | 210.23 | 210.23 | 買い |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210.28 | 0.00% | 0.00 | 210.28 | 210.28 | 買い |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210.31 | +0.00% | +0.01 | 210.31 | 210.31 | 買い |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210.33 | +0.00% | +0.01 | 210.33 | 210.33 | 買い |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210.42 | +0.01% | +0.02 | 210.42 | 210.42 | 買い |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210.47 | +0.00% | +0.01 | 210.47 | 210.47 | 中立 |