個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EURF2026EUR Futures (Jan 2026) | 2026-01-19 | 1,730.5 | −0.35% | −6.1 | 1,733.8 | 1,730.5 | 買い |
| EURG2026EUR Futures (Feb 2026) | 2026-02-13 | 1,730.5 | −0.35% | −6.1 | 1,730.5 | 1,730.5 | 買い |
| EURH2026EUR Futures (Mar 2026) | 2026-03-16 | 1,730.3 | −0.35% | −6.1 | 1,730.3 | 1,730.3 | 買い |
| EURJ2026EUR Futures (Apr 2026) | 2026-04-20 | 1,730.0 | −0.35% | −6.0 | 1,730.0 | 1,730.0 | 買い |
| EURK2026EUR Futures (May 2026) | 2026-05-18 | 1,729.7 | −0.35% | −6.0 | 1,729.7 | 1,729.7 | 中立 |
| EURM2026EUR Futures (Jun 2026) | 2026-06-15 | 1,729.3 | −0.34% | −5.9 | 1,729.3 | 1,729.3 | 買い |
| EURU2026EUR Futures (Sep 2026) | 2026-09-21 | 1,728.5 | −0.33% | −5.8 | 1,728.5 | 1,728.5 | 買い |
| EURZ2026EUR Futures (Dec 2026) | 2026-12-21 | 1,727.6 | −0.33% | −5.7 | 1,727.6 | 1,727.6 | 中立 |