個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 952.0 | +1.02% | +9.6 | 952.7 | 943.4 | 強い買い |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 952.7 | +1.02% | +9.6 | 952.7 | 952.7 | 強い買い |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 953.4 | +1.01% | +9.5 | 953.4 | 953.4 | 強い買い |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 954.2 | +1.01% | +9.5 | 954.2 | 954.2 | 強い買い |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 954.8 | +1.00% | +9.5 | 954.8 | 954.8 | 強い買い |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 955.4 | +1.02% | +9.6 | 955.4 | 955.4 | 強い買い |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 958.5 | +1.00% | +9.5 | 958.5 | 958.5 | 強い買い |
| JPYZ2026JPY Futures (Dec 2026) | 2026-12-21 | 962.0 | +0.99% | +9.4 | 962.0 | 962.0 | 中立 |