個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 206,750 | −0.40% | −840 | 206,750 | 206,750 | 中立 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 207,120 | −0.40% | −840 | 207,120 | 207,120 | 買い |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 208,120 | −0.40% | −840 | 208,120 | 208,120 | 買い |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 209,050 | −0.40% | −840 | 209,050 | 209,050 | 買い |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 209,920 | −0.40% | −850 | 209,920 | 209,920 | 買い |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 210,750 | −0.40% | −850 | 210,750 | 210,750 | 買い |
| KGDZ2026GOLD Futures (Dec 2026) | 2026-12-16 | 211,440 | −0.41% | −860 | 211,440 | 211,440 | 中立 |