取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KGDX2025GOLD Futures (Nov 2025) | 2025-11-19 | 219,500 | +0.44% | +960 | 220,500 | 218,530 | 中立 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 219,930 | +0.44% | +960 | 219,930 | 219,930 | 買い |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 220,800 | +0.44% | +970 | 220,800 | 220,800 | 買い |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 221,680 | +0.45% | +1,000 | 221,680 | 221,680 | 買い |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 222,530 | +0.46% | +1,010 | 222,530 | 222,530 | 買い |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 223,350 | +0.46% | +1,030 | 223,350 | 223,350 | 買い |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 224,110 | +0.47% | +1,040 | 224,110 | 224,110 | 中立 |