個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 584.20 | +0.23% | +1.36 | 589.10 | 583.34 | 買い |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 585.34 | +0.23% | +1.34 | 590.22 | 585.02 | 買い |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 584.85 | +0.24% | +1.40 | 589.00 | 584.50 | 買い |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 584.58 | +0.24% | +1.38 | 584.58 | 584.58 | 買い |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 585.80 | +0.24% | +1.40 | 585.80 | 585.80 | 強い買い |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 584.85 | +0.21% | +1.25 | 584.85 | 584.85 | 中立 |