個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 582.84 | +2.18% | +12.44 | 583.16 | 579.08 | 強い買い |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 584.00 | +2.23% | +12.72 | 584.52 | 580.72 | 買い |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 583.45 | +2.18% | +12.45 | 584.18 | 579.80 | 買い |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 583.20 | +2.20% | +12.54 | 583.20 | 583.20 | 買い |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 584.40 | +1.70% | +9.78 | 584.40 | 584.40 | 強い買い |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 583.60 | +2.17% | +12.40 | 583.60 | 580.50 | 中立 |