USD Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,392.1 | +0.14% | +2.0 | 1,395.7 | 1,391.6 | 買い |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,389.8 | +0.17% | +2.4 | 1,393.1 | 1,389.1 | 買い |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,389.5 | +0.28% | +3.9 | 1,389.5 | 1,389.5 | 買い |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,383.7 | −0.13% | −1.8 | 1,384.4 | 1,383.7 | 買い |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,381.1 | −0.12% | −1.7 | 1,381.1 | 1,381.1 | 買い |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,379.3 | −0.12% | −1.6 | 1,379.3 | 1,379.3 | 買い |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,377.1 | −0.11% | −1.5 | 1,377.1 | 1,377.1 | 買い |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,374.8 | −0.10% | −1.4 | 1,374.8 | 1,374.8 | 買い |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,373.0 | −0.10% | −1.4 | 1,373.0 | 1,373.0 | 買い |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,371.2 | −0.10% | −1.4 | 1,371.2 | 1,371.2 | 買い |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,369.1 | −0.09% | −1.3 | 1,369.1 | 1,369.1 | 買い |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,367.6 | −0.09% | −1.3 | 1,367.6 | 1,367.6 | 売り |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,365.4 | −0.10% | −1.3 | 1,365.4 | 1,365.4 | 買い |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,360.9 | −0.09% | −1.2 | 1,360.9 | 1,360.9 | 買い |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,357.2 | −0.10% | −1.3 | 1,357.2 | 1,357.2 | 買い |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,353.5 | −0.10% | −1.4 | 1,353.5 | 1,353.5 | 買い |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,350.5 | −0.11% | −1.5 | 1,350.5 | 1,350.5 | 買い |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,347.3 | −0.10% | −1.4 | 1,347.3 | 1,347.3 | 買い |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,344.4 | −0.10% | −1.3 | 1,344.4 | 1,344.4 | 買い |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,341.9 | −0.08% | −1.1 | 1,341.9 | 1,341.9 | 買い |