シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 30.44 USDT | +0.26% | 4.536 M | −35.00% | 30.62 USDT | 29.99 USDT | 94.525 K | 売り |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.41 USDT | +0.20% | 3.019 M | −51.75% | 30.60 USDT | 29.99 USDT | 1.543 M | 売り |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 30.42 USDT | +0.26% | 1.585 M | −44.54% | 30.60 USDT | 29.99 USDT | 972.995 K | 売り |
KSMUSDT.PKSMUSDT Perpetual Contract | BYBIT | 30.45 USDT | +0.26% | 917.764 K | −61.44% | 30.62 USDT | 30.02 USDT | 17.035 K | 売り |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.45 USDT | +0.36% | 434.421 K | −8.38% | 30.62 USDT | 29.99 USDT | 9.575 K | 売り |
KSMUSDT.PKSMUSDT Perpetual Contract | — | 30.45 USDT | +0.26% | 398.298 K | −56.54% | 30.62 USDT | 30.02 USDT | 7.364 K | 売り |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | — | 30.44 USDT | +0.20% | 0 | — | 30.63 USDT | 30.01 USDT | 326.83 K | 売り |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 30.42 USDT | +0.16% | — | — | 30.63 USDT | 30.01 USDT | 758.632 K | 売り |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 30.438 USDT | +0.05% | — | — | 30.478 USDT | 30.401 USDT | 150 | 売り |
KSMUSDT.PKSM Linear Perpetual Futures Contract | PHEMEX | 30.44 USDT | +0.20% | — | — | 30.63 USDT | 30.02 USDT | 5.207 K | 売り |
KSMUSDT.PKSM/USDT Perpetual Contract | BINGX | 30.42 USDT | +0.23% | — | — | 30.61 USDT | 30.00 USDT | 1.051 M | 売り |