シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 20.231 USDT | +11.45% | 26.582 M | +42.73% | 20.649 USDT | 17.785 USDT | 1.046 M | 強い買い |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 20.236 USDT | +11.45% | 17.59 M | +56.21% | 20.663 USDT | 17.780 USDT | 687.022 K | 強い買い |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 20.25 USDT | +11.69% | 8.056 M | +89.13% | 20.63 USDT | 17.79 USDT | 264.034 K | 強い買い |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 20.21 USDT | +11.29% | 6.694 M | +38.57% | 20.64 USDT | 17.79 USDT | 4.846 M | 強い買い |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 20.23 USDT | +11.83% | 1.335 M | +14.20% | 20.63 USDT | 17.79 USDT | 68.765 K | 強い買い |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.30 USDT | +11.78% | 1.276 M | +119.73% | 20.64 USDT | 17.79 USDT | 52.236 K | 強い買い |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.208 USDT | +11.53% | 518.445 K | +18.93% | 20.606 USDT | 17.751 USDT | 347.772 K | 強い買い |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 20.24 USDT | +11.39% | 0 | — | 20.65 USDT | 17.78 USDT | 2.942 M | 買い |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 20.22 USDT | +11.47% | — | — | 20.65 USDT | 17.78 USDT | 786.6 K | 強い買い |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 20.221 USDT | +16.11% | — | — | 20.682 USDT | 17.075 USDT | 133.118 K | 買い |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 20.27 USDT | +11.87% | — | — | 20.62 USDT | 17.79 USDT | 42.839 K | 買い |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 20.23 USDT | +11.40% | — | — | 20.63 USDT | 17.79 USDT | 12.849 M | 買い |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 20.238 USDT | +11.53% | — | — | 20.623 USDT | 17.776 USDT | 1.761 M | 強い買い |