取引所

利用可能な全市場におけるLagrange / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LAUSDT.P LA / TetherUS PERPETUAL CONTRACT	Binance	0.3018 USDT	−3.89%	17.12 M	−26.75%	0.3154 USDT	0.3006 USDT	6.65 M	売り
LAUSDT LA / Tether USD	HTX	0.3059 USDT	−2.86%	12.22 M	+94.41%	0.3226 USDT	0.3033 USDT	9.39 M	売り
LAUSDT.P LAUSDT Perpetual Contract	Zoomex	0.3036 USDT	−3.89%	11.66 M	+21.15%	0.3177 USDT	0.3030 USDT	4.07 M	売り
LAUSDT.P LAUSDT Perpetual Contract	Bybit	0.3036 USDT	−3.98%	11.55 M	+18.08%	0.3177 USDT	0.3030 USDT	4.07 M	売り
LAUSDT.P LA / Tether USD PERPETUAL CONTRACT	LBANK	0.3026 USDT	−3.75%	11.51 M	−0.02%	0.3161 USDT	0.3023 USDT	3.45 M	売り
LAUSDT LAUSDT SPOT	Bitget	0.30386 USDT	−4.03%	10.82 M	−4.15%	0.31852 USDT	0.30324 USDT	3.34 M	売り
LAUSDT.P LAUSDT Perpetual Swap Contract	OKX	0.3025 USDT	−3.91%	8.33 M	+6.67%	0.3163 USDT	0.3001 USDT	824.35 K	売り
LAKRW Lagrange / KRW	UpBit	441.0 KRW	−4.34%	7.91 M	−34.29%	477.0 KRW	438.0 KRW	4.64 M	売り
LAUSDT.P Lagrange/USD Tether Perpetual Contract	BingX	0.3025 USDT	−3.82%	7.15 M	−15.38%	0.3164 USDT	0.3010 USDT	2.53 M	売り
LAUSDT LA / TetherUS	Binance	0.3043 USDT	−4.10%	2.1 M	−43.62%	0.3207 USDT	0.3034 USDT	853.38 K	売り
LAUSDT.P Lagrange/TetherUS	Toobit	0.3017 USDT	−3.89%	1.56 M	−30.95%	0.3152 USDT	0.3013 USDT	611.11 K	売り
LAUSDT.P LAUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3018 USDT	−3.95%	1.31 M	−72.10%	0.3156 USDT	0.3006 USDT	560.68 K	売り
LAKRW LA / South Korean Won	Bithumb	442.0000 KRW	−3.91%	1.26 M	−46.99%	463.0000 KRW	441.0000 KRW	737.5 K	売り
LAUSDT.P LAGRANGE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3018 USDT	−3.89%	1.02 M	+29.41%	0.3152 USDT	0.3012 USDT	362.3 K	売り
LAUSDT Lagrange / Tether SPOT	BITUNIX	0.30406 USDT	−3.99%	831.78 K	−11.57%	0.31847 USDT	0.30317 USDT	249.15 K	売り
LAUSDT LAUSDT SPOT	Bybit	0.3042 USDT	−3.98%	777.71 K	−10.82%	0.3199 USDT	0.3036 USDT	203.4 K	売り
LAUSDT.P Lagrange perpetual contract	WhiteBIT	0.3012 USDT	−4.29%	770.23 K	−92.99%	0.3149 USDT	0.3012 USDT	187.38 K	売り
LAUSDT Lagrange/Tether	Gate	0.3039 USDT	−3.92%	764.52 K	−60.09%	0.3188 USDT	0.3039 USDT	169.6 K	売り
LAUSDT Lagrange / Tether US	WhiteBIT	0.3046 USDT	−4.00%	688.11 K	−51.78%	0.3201 USDT	0.3034 USDT	301.17 K	売り
LAUSDT.P Lagrange / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3018 USDT	−3.73%	598.74 K	−36.79%	0.3154 USDT	0.3008 USDT	205.22 K	売り
LAUSDT.P LA Linear Perpetual Futures Contract	Phemex	0.302 USDT	−3.82%	559.3 K	−12.41%	0.316 USDT	0.302 USDT	94.97 K	売り
LAUSDT Lagrange / USDT	MEXC	0.30434 USDT	−4.04%	435.48 K	+16.89%	0.31910 USDT	0.30364 USDT	116.67 K	売り
LATRY LA / Turkish Lira	Binance	13.06 TRY	−4.11%	388.21 K	−66.75%	13.74 TRY	13.05 TRY	201.46 K	売り
LAUSDT LA / USDT Spot Trading Pair	Phemex	0.3037 USDT	−4.23%	188.86 K	+92.41%	0.3189 USDT	0.3032 USDT	49.63 K	売り
LAUSDT LAGRANGE / USDT	KCEX	0.3044 USDT	−4.10%	153.9 K	−20.24%	0.3193 USDT	0.3036 USDT	50 K	売り
LAUSD Lagrange / US Dollar	Coinbase	0.3043 USD	−3.70%	108.59 K	−54.45%	0.3160 USD	0.3043 USD	16.07 K	売り
LAUSDC Lagrange / USDC	Coinbase	0.3043 USDC	−3.70%	108.55 K	−54.45%	0.3160 USDC	0.3043 USDC	16.07 K	売り
LAUSDC LA / USD Coin	Binance	0.3041 USDC	−4.07%	92.47 K	−75.21%	0.3187 USDC	0.3034 USDC	53.86 K	売り
LAUSDT.P LA USDT PERPETUAL	Pionex	0.3017 USDT	−3.79%	89.63 K	−30.61%	0.3152 USDT	0.3012 USDT	30.49 K	売り
LAUSDT Lagrange / Tether	KuCoin	0.30429 USDT	−3.95%	81.74 K	−70.39%	0.31878 USDT	0.30429 USDT	9.57 K	売り
LAUSDT LAGRANGE/USD TETHER	BloFin	0.3036 USDT	−4.29%	70.9 K	+5.02%	0.3181 USDT	0.3034 USDT	20.47 K	売り
LAUSD LA / USD	Crypto.com	0.3220 USD	+12.04%	55.19 K	+39.25%	0.3800 USD	0.3028 USD	160.56 K	中立
LAUSDC Lagrange / USDC	MEXC	0.3041 USDC	−4.04%	54.3 K	−0.73%	0.3185 USDC	0.3034 USDC	16.69 K	売り
LAUSDT.P LAGRANGE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3018 USDT	−3.73%	31.45 K	−10.88%	0.3150 USDT	0.3014 USDT	1.46 K	売り
LABNB LA / Binance Coin	Binance	0.0003580 BNB	−2.24%	13.18 K	+10.86%	0.0003693 BNB	0.0003580 BNB	482	売り
LAUSDT LAGRANGE / TETHER	CoinEx	0.3045 USDT	−3.91%	10.29 K	+31.47%	0.3180 USDT	0.3041 USDT	2.46 K	売り
LAUSDT LAGRANGE/TETHERUS	WEEX	0.3043 USDT	−3.49%	3.79 K	−15.68%	0.3194 USDT	0.3034 USDT	2.77 K	売り
LATHB Lagrange	Bitkub	9.67 THB	−5.20%	833	−57.03%	9.67 THB	9.67 THB	17	売り
LABTC Lagrange / BTC	UpBit	0.000003490 BTC	−1.41%	770	−65.43%	0.000003650 BTC	0.000003490 BTC	1.1 K	売り
LAUSDT Lagrange / USDT	UpBit	0.27330 USDT	−3.77%	91	+970.21%	0.32980 USDT	0.23820 USDT	315	強い売り
LAUSDT.P LAGRANGE / TETHERUS PERPETUAL CONTRACT	Gate	0.3034 USDT	−3.90%	—	—	0.3173 USDT	0.3021 USDT	17.68 K	売り
LAUSDT Lagrange/Tether USD	BitMart	0.3044 USDT	−4.07%	—	—	0.3192 USDT	0.3035 USDT	118.49 K	売り
LAUSDT.P LA Perpetual LinearSwap Contract	HTX	0.3014 USDT	−3.55%	—	—	0.3149 USDT	0.3008 USDT	20.01 K	売り
LAUSDT.P LA / TETHER PERPETUAL FUTURES	WOO X	0.3024 USDT	−3.79%	—	—	0.3155 USDT	0.3009 USDT	6.62 M	売り
LAUSDT.P LA / Tether PERPETUAL FUTURES	MEXC	0.3017 USDT	−3.86%	—	—	0.3150 USDT	0.3013 USDT	205.71 K	売り
LAUSD1 Lagrange / USD1	MEXC	0.30408 USD1	−4.13%	—	—	0.31972 USD1	0.30380 USD1	23.3 K	売り
LAUSDT.P LAGRANGE/TETHERUS PERPETUAL CONTRACT	WEEX	0.3017 USDT	−3.86%	—	—	0.3153 USDT	0.3010 USDT	354.22 K	売り
LAUSDT.P LAGRANGE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3015 USDT	−3.86%	—	—	0.3150 USDT	0.3009 USDT	211.31 K	売り
LAUSDT.P LA vs Tether USD PERPETUAL CONTRACT	BTCC	0.30197 USDT	−3.90%	—	—	0.31542 USDT	0.30137 USDT	15.18 M	売り
LAUSDT.P Lagrange/Tether USD PERPETUAL CONTRACT	BitMart	0.3019 USDT	−3.85%	—	—	0.3151 USDT	0.3009 USDT	748.89 K	売り