始めましょう

LDO / Bitcoin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.6644 USDT+0.64%43.43 M+34.46%0.6697 USDT0.6477 USDT32.39 M
買い
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6651 USDT+0.82%27.72 M+0.98%0.6686 USDT0.6480 USDT16.22 M
買い
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6642 USDT+0.68%13.66 M+0.50%0.6686 USDT0.6481 USDT8.25 M
買い
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6649 USDT+0.79%12.39 M+1.74%0.6685 USDT0.6481 USDT10.61 M
買い
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6647 USDT+0.80%9.79 M−1.89%0.6682 USDT0.6479 USDT5.88 M
買い
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6639 USDT+0.68%9.78 M−1.66%0.6682 USDT0.6479 USDT5.89 M
買い
LDOUSDT.PLido DAO/TetherUSToobit0.6641 USDT+0.68%8 M+4.50%0.6685 USDT0.6481 USDT4.48 M
買い
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6648 USDT+0.77%7.67 M−7.65%0.6688 USDT0.6479 USDT3.16 M
買い
LDOUSDTLDO / TetherUSBinance0.6654 USDT+0.79%5.17 M−0.26%0.6690 USDT0.6485 USDT3.27 M
買い
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6649 USDT+0.80%4.82 M−0.84%0.6684 USDT0.6481 USDT3.08 M
買い
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6653 USDT+0.94%2.78 M−16.05%0.6683 USDT0.6482 USDT1.73 M
買い
LDOUSDTLDOUSDT SPOTBybit0.6649 USDT+0.68%2.44 M+11.42%0.6688 USDT0.6486 USDT1.62 M
買い
LDOUSDTLido DAO Token / Tether USDPoloniex0.664 USDT+0.76%2.2 M−6.77%0.669 USDT0.647 USDT1.92 M
買い
LDOUSDTLido / Tether USWhiteBIT0.6650 USDT+0.74%2.18 M+26.20%0.6688 USDT0.6485 USDT1.79 M
買い
LDOUSDTLDO / Tether USDHTX0.6646 USDT+1.95%2.08 M+13.61%0.6690 USDT0.6402 USDT2.6 M
買い
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6647 USDT+0.77%1.35 M+4.18%0.6685 USDT0.6483 USDT898.51 K
買い
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6651 USDT+0.82%1.34 M−2.71%0.6685 USDT0.6481 USDT842.03 K
買い
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6651 USDT+0.83%1.21 M+57.28%0.6685 USDT0.6482 USDT887.78 K
買い
LDOUSDTLido DAO Token/TetherGate0.6670 USDT+0.97%1.06 M+8.75%0.6691 USDT0.6492 USDT421.51 K
買い
LDOUSDTLido DAO/TetherOKX0.6651 USDT+0.73%959.71 K−8.59%0.6687 USDT0.6487 USDT618.7 K
買い
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6665 USDT+1.11%680.92 K−0.73%0.6701 USDT0.6480 USDT512.22 K
買い
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.665 USDT+1.99%641.3 K+6.80%0.669 USDT0.640 USDT743.99 K
買い
LDOUSDTLido DAO/USD Tether SpotBingX0.666 USDT+0.91%629 K+3.84%0.669 USDT0.649 USDT407.95 K
買い
LDOUSDTLido DAO / USDTMEXC0.6650 USDT+0.71%526.54 K+15.17%0.6691 USDT0.6489 USDT245.7 K
買い
LDOUSDCLDO / USD CoinBinance0.6668 USDC+0.97%426.72 K+4.53%0.6688 USDC0.6494 USDC260.04 K
買い
LDOUSDLido DAO Token / US DollarCoinbase0.668 USD+1.06%362.21 K−18.53%0.668 USD0.648 USD184.73 K
買い
LDOUSDCLido DAO Token / USDCCoinbase0.668 USDC+1.06%362.12 K−18.34%0.668 USDC0.648 USDC184.73 K
買い
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6656 USDT+0.80%310.63 K−3.42%0.6689 USDT0.6486 USDT203.38 K
買い
LDOTRYLDO / Turkish LiraBinance28.60 TRY+0.53%271.85 K−9.16%28.75 TRY27.92 TRY157.61 K
買い
LDOUSDTLIDO DAO/USD TETHERBloFin0.6650 USDT+0.73%265.66 K+7.41%0.6692 USDT0.6483 USDT195.94 K
買い
LDOUSDTLIDO DAO / USDTKCEX0.6653 USDT+0.76%246.17 K+1.74%0.6689 USDT0.6486 USDT167.62 K
買い
LDOUSDTLido Dao / USD TetherBitazza0.6689 USDT+0.92%239.45 K−4.57%0.6705 USDT0.6474 USDT204.15 K
買い
LDOUSDTLDOUSDT SPOTBitget0.6672 USDT+1.06%226.03 K−36.21%0.6689 USDT0.6484 USDT145.54 K
買い
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6644 USDT+0.76%192.9 K−77.15%0.6684 USDT0.6481 USDT117.53 K
買い
LDOUSDT.PLDO USDT PERPETUALPionex0.6644 USDT+0.68%188.83 K+15.14%0.6684 USDT0.6482 USDT124.28 K
買い
LDOBTCLido / BitcoinWhiteBIT0.00000712 BTC+1.28%186.09 K−30.15%0.00000712 BTC0.00000697 BTC100.23 K
買い
LDOUSDCLido / USD CoinWhiteBIT0.6674 USDC+0.94%160.37 K−43.08%0.6687 USDC0.6506 USDC94.41 K
買い
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6662 USDT+0.91%158.38 K−42.96%0.6701 USDT0.6487 USDT99.36 K
買い
LDOUSDTLIDO DAO/TETHERUSWEEX0.665 USDT+2.15%158.23 K−6.88%0.668 USDT0.640 USDT190.12 K
買い
LDOUSDTLido DAO / TetherKuCoin0.6646 USDT+0.54%155.75 K−11.64%0.6689 USDT0.6486 USDT92.09 K
買い
LDOUSDLDO / U. S. DollarKraken0.665 USD+0.76%138.53 K−26.94%0.668 USD0.648 USD66.94 K
買い
LDOUSDT.3SLDO3xShort/TetherGate0.1706 USDT−2.57%123.01 K−15.33%0.1845 USDT0.1685 USDT266.97 K
売り
LDOEURLido / EuroWhiteBIT0.5702 EUR+1.06%112.86 K+26.83%0.5702 EUR0.5518 EUR73.9 K
買い
LDOUSDT.3LLDO3xLong/TetherGate1.43300 USDT+2.62%110.34 K−8.60%1.44902 USDT1.32511 USDT25.69 K
買い
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6672 USDC+0.89%61.75 K−2.51%0.6679 USDC0.6504 USDC43.33 K
買い
LDOUSDCLido DAO / USDCMEXC0.6652 USDC+0.68%55.61 K−3.54%0.6696 USDC0.6489 USDC49.09 K
買い
LDOKRWLDO / South Korean WonBithumb969.0000 KRW+1.04%52.2 K−37.67%969.0000 KRW941.0000 KRW38.33 K
買い
LDOUSDCLIDO DAO/USD COINWEEX0.666 USDC+2.30%33.34 K+4.13%0.668 USDC0.640 USDC41.4 K
買い
LDOEURLido DAO / EuroBitvavo0.56924 EUR+0.22%30.68 K−58.25%0.57106 EUR0.55479 EUR15.78 K
買い
LDOEURLDO / EuroKraken0.570 EUR+0.53%27.74 K+14.62%0.571 EUR0.555 EUR14.82 K
買い
LDOBTCLDO / BitcoinBinance0.00000712 BTC+1.28%26.76 K+87.43%0.00000712 BTC0.00000697 BTC21.75 K
買い
LDOUSDLDO / US DollarBinance0.66822175 USD+1.19%24.82 K+92.61%0.66822175 USD0.65020739 USD21.75 K
買い
LDOUSDCLDOUSDC SPOTBybit0.6648 USDC+0.73%24.07 K−40.37%0.6681 USDC0.6491 USDC10.08 K
買い
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
買い
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
中立
LDOTHBLido DAOBitkub20.83 THB+2.31%7.24 K−57.07%20.90 THB20.08 THB5.75 K
買い
LDOUSDLido DAO / USDCrypto.com0.6658 USD+0.53%7.04 K−77.11%0.6685 USD0.6498 USD5.33 K
買い
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6678 USDC+1.18%6.34 K+8.12%0.6682 USDC0.6658 USDC357
買い
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.71101e-5 BTC+0.71%5.65 K−37.41%0.71708e-5 BTC0.6975e-5 BTC4.79 K
買い
LDOUSDTLido DAO / TetherCrypto.com0.6671 USDT+0.32%4.41 K−77.93%0.6686 USDT0.6497 USDT1.05 K
買い
LDORLUSDLDORL / U.S. DollarGemini0.649000 USD−1.52%4.1 K−53.77%0.657000 USD0.649000 USD217
買い
LDOUSDLDO / U.S. DollarGemini0.649000 USD−1.52%4.1 K−53.77%0.657000 USD0.649000 USD217
中立
LDOUSDCLDOU / SDCGemini0.649000 USDC−1.52%4.1 K−53.77%0.657000 USDC0.649000 USDC217
買い
LDOUSDLido DAO / U.S. dollarBitstamp0.6635 USD+0.64%2.81 K+72.64%0.6635 USD0.6635 USD123
買い
LDOUSDTLDO / TetherUSBinance.US0.665 USDT0.00%859+50.44%0.669 USDT0.651 USDT45
買い
LDOUSDLido DAO/USDOKX0.6668 USD+0.45%565−90.25%0.6668 USD0.6518 USD531
買い
LDOEURLido DAO/EUROKX0.5690 EUR+0.53%398+191.92%0.5690 EUR0.5541 EUR61
買い
LDOUSDCLido DAO / USD CoinKuCoin0.6696 USDC+1.21%362−65.98%0.6696 USDC0.6521 USDC140
買い
LDOEURLido DAO / EuroBitstamp0.5616 EUR+2.41%286+54.66%0.5616 EUR0.5365 EUR444
買い
LDOUSTLDO / USTBitfinex0.67980000 USDT+2.46%234+337.79%0.67980000 USDT0.61715000 USDT367
買い
LDOTHBLido Dao / Thai BahtBitazza20.2480 THB−2.29%143−17.12%20.8590 THB20.2480 THB145
中立
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6649 USDT+0.82%——0.6684 USDT0.6481 USDT1.02 M
買い
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6653 USD+0.60%——0.6665 USD0.6455 USD165
買い
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6634 USD−0.41%——0.6694 USD0.6426 USD1.64 K
買い
LDOFDUSDLDO / FDUSDBinance0.6665 FDUSD+0.68%——0.6687 FDUSD0.6501 FDUSD35.43 K
買い
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6653 USD+0.76%——0.6689 USD0.6487 USD262.37 K
買い
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6638 USDT+0.73%——0.6678 USDT0.6475 USDT2.23 M
買い
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6650 USDT+0.76%——0.6680 USDT0.6490 USDT17.24 K
買い
LDOGUSDLDO / Gemini DollarGemini0.649000 GUSD−1.52%——0.657000 GUSD0.649000 GUSD217
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002047 WETH+1.01%——0.0002047 WETH0.0002026 WETH0
買い
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.664047595 USD+0.85%——0.664356190 USD0.650629738 USD2.87 K
買い
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6645 USD+0.80%——0.6694 USD0.6478 USD601.63 K
買い
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6677 USD+0.69%——0.6677 USD0.6485 USD78.97 K
買い
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6618 USD+3.14%——0.6618 USD0.6416 USD0
買い
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6644 USDT+0.74%——0.6680 USDT0.6475 USDT1.25 M
買い
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6644 USDT+0.76%——0.6685 USDT0.6481 USDT312.02 K
買い
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.661892461 USD+1.40%——0.667595691 USD0.661265542 USD228
買い
LDOUSDTLIDO DAO / TETHERWOO X0.6670 USDT+0.97%——0.6690 USDT0.6493 USDT256.82 K
買い
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6651 USDT+0.85%——0.6686 USDT0.6481 USDT545.88 K
買い
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.664053016 USD+0.85%——0.664053016 USD0.651340801 USD7.83 K
買い
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6648 USDT+0.77%——0.6684 USDT0.6483 USDT3.8 M
買い
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.665516576 USD+0.18%——0.665962360 USD0.650871710 USD174.48 K
買い
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.668540211 USD+0.76%——0.668540211 USD0.649739255 USD10.12 K
買い
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.664053016 USD+0.85%——0.664356190 USD0.651041374 USD3.89 K
買い
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6655 USDT+0.86%——0.6692 USDT0.6482 USDT15.91 M
買い
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.031 WCRO+0.19%——6.072 WCRO5.940 WCRO2.52 K
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001682 WSTETH+0.90%——0.0001683 WSTETH0.0001642 WSTETH250
買い
LDOUSDLDO / U.S. DOLLARBTSE0.664 USD+0.76%——0.669 USD0.648 USD1.22 M
買い
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6651 USDT+0.82%——0.6684 USDT0.6482 USDT68.81 M
買い
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6646 USDT+2.03%——0.6684 USDT0.6403 USDT376.65 K
買い