始めましょう

LDO / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるLDO / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4163 USDT−1.68%41.8 M+78.50%0.4273 USDT0.4155 USDT17.07 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4160 USDT−1.56%23.5 M+146.85%0.4272 USDT0.4156 USDT6.94 M
強い売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4160 USDT−1.56%23.49 M+146.26%0.4272 USDT0.4156 USDT6.95 M
強い売り
LDOUSDT.PLido perpetual contractWhiteBIT0.4160 USDT−1.82%22.76 M−10.55%0.4279 USDT0.4151 USDT18.34 M
強い売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4159 USDT−1.70%19.04 M+149.73%0.4270 USDT0.4154 USDT2.26 M
強い売り
LDOUSDT.PLido DAO/TetherUSToobit0.4163 USDT−1.58%12.48 M+77.73%0.4272 USDT0.4156 USDT5.07 M
強い売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4160 USDT−1.70%11.87 M+0.25%0.4271 USDT0.4154 USDT12.99 M
強い売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4164 USDT−1.68%10.65 M+72.28%0.4272 USDT0.4155 USDT5.72 M
強い売り
LDOUSDTLDO / TetherUSBinance0.4166 USDT−1.58%10.06 M+151.65%0.4275 USDT0.4159 USDT3 M
強い売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4157 USDT−1.63%8.32 M+229.92%0.4269 USDT0.4153 USDT2.1 M
強い売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4161 USDT−1.65%5.63 M+47.80%0.4271 USDT0.4154 USDT3.38 M
強い売り
LDOUSDTLDOUSDT SPOTBybit0.4167 USDT−1.61%2.99 M+158.93%0.4276 USDT0.4161 USDT944.08 K
強い売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.416 USDT−1.42%2.8 M+129.74%0.427 USDT0.414 USDT2.44 M
強い売り
LDOUSDTLido DAO/USDTOKX0.4176 USDT−1.23%2.4 M+189.68%0.4275 USDT0.4158 USDT761.83 K
強い売り
LDOUSDTLido DAO Token/TetherGate0.4166 USDT−1.47%2.24 M+201.29%0.4274 USDT0.4161 USDT671.77 K
強い売り
LDOUSDTLDO / Tether USDHTX0.4176 USDT−2.59%2.2 M+62.73%0.4615 USDT0.4072 USDT3.92 M
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4160 USDT−1.75%2.07 M+85.64%0.4272 USDT0.4155 USDT910.08 K
強い売り
LDOUSDTLido / Tether USWhiteBIT0.4166 USDT−1.68%1.84 M+22.52%0.4274 USDT0.4159 USDT1.3 M
強い売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.416 USDT−2.58%1.75 M+223.61%0.433 USDT0.388 USDT2.69 M
売り
LDOUSDCLDO / USD CoinBinance0.4171 USDC−1.18%1.19 M+140.79%0.4270 USDC0.4151 USDC367.13 K
強い売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4161 USDT−1.70%1.04 M+17.57%0.4269 USDT0.4157 USDT859.97 K
強い売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4156 USDT−1.68%980.55 K+50.74%0.4277 USDT0.4153 USDT681.18 K
強い売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4164 USDT−1.65%868.15 K+60.96%0.4270 USDT0.4156 USDT471.23 K
強い売り
LDOUSDLido DAO Token / US DollarCoinbase0.418 USD−1.18%857.03 K+111.98%0.428 USD0.416 USD252.25 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.418 USDC−1.18%856.98 K+112.04%0.428 USDC0.416 USDC252.25 K
売り
LDOUSDTLido DAO / USDTMEXC0.4165 USDT−1.42%846.55 K+180.62%0.4273 USDT0.4160 USDT279.05 K
強い売り
LDOUSDTLido DAO/USD Tether SpotBingX0.4167 USDT−1.54%842.17 K+142.14%0.4272 USDT0.4160 USDT301.99 K
強い売り
LDOUSDTLDOUSDT SPOTBitget0.4170 USDT−1.30%823.02 K+202.53%0.4268 USDT0.4157 USDT269.79 K
強い売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4166 USDT−1.58%632 K+145.65%0.4275 USDT0.4159 USDT209.01 K
強い売り
LDOTRYLDO / Turkish LiraBinance18.21 TRY−1.41%545.99 K+185.74%18.70 TRY18.19 TRY143.23 K
強い売り
LDOUSDTLido DAO / TetherKuCoin0.4177 USDT−1.37%442.95 K+263.97%0.4275 USDT0.4161 USDT95.89 K
強い売り
LDOUSDLido DAO / U.S. dollarBitstamp0.4242 USD+0.38%400.33 K+234.20%0.4257 USD0.4196 USD6.47 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.4164 USDT−1.54%362.15 K+20.37%0.4277 USDT0.4157 USDT267.28 K
強い売り
LDOUSDCLido / USD CoinWhiteBIT0.4178 USDC−1.02%303.34 K+96.18%0.4260 USDC0.4169 USDC67.09 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.4164 USDT−1.68%278.89 K+25.88%0.4274 USDT0.4158 USDT189.71 K
強い売り
LDOUSDLDO / U. S. DollarKraken0.417 USD−1.18%275.56 K+78.00%0.426 USD0.417 USD123.66 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.4153 USDT−2.10%252.45 K+6.54%0.4284 USDT0.4148 USDT285.56 K
強い売り
LDOBTCLido / BitcoinWhiteBIT0.00000532 BTC−0.75%223.36 K+66.94%0.00000542 BTC0.00000532 BTC109.28 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4164 USDC−1.40%221.2 K+233.61%0.4266 USDC0.4164 USDC80.8 K
強い売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4162 USDT−1.70%166.45 K+62.29%0.4273 USDT0.4155 USDT41.16 K
強い売り
LDOEURLido DAO / EuroBitvavo0.35138 EUR−1.74%161.68 K+112.27%0.36095 EUR0.35138 EUR30.25 K
強い売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.416 USDT−2.35%139.11 K+58.15%0.433 USDT0.384 USDT255.71 K
強い売り
LDOEURLido / EuroWhiteBIT0.3522 EUR−1.59%135.54 K+89.53%0.3610 EUR0.3522 EUR36.67 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4165 USDT−1.58%125.81 K+56.20%0.4399 USDT0.4157 USDT65.76 K
強い売り
LDOUSDCLDOUSDC SPOTBybit0.4167 USDC−1.81%116.19 K+763.69%0.4250 USDC0.4157 USDC32.64 K
売り
LDOKRWLDO / South Korean WonBithumb616.0000 KRW−2.69%112.12 K+70.69%636.0000 KRW616.0000 KRW53.8 K
強い売り
LDOEURLDO / EuroKraken0.352 EUR−1.40%82.08 K+55.56%0.359 EUR0.352 EUR20.15 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.4161 USDT−1.61%68.95 K+52.07%0.4272 USDT0.4156 USDT24.43 K
強い売り
LDOUSDCLido DAO / USDCMEXC0.4163 USDC−1.42%60.72 K+11.40%0.4270 USDC0.4155 USDC67.23 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.5522 USDT+4.23%47.08 K+1.77%0.5548 USDT0.5133 USDT37.67 K
強い買い
LDOUSDCLIDO DAO/USD COINWEEX0.417 USDC−2.11%46.25 K+96.64%0.432 USDC0.384 USDC82.8 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.28929 USDT−4.77%39.18 K−22.34%0.31221 USDT0.28837 USDT53.78 K
売り
LDOUSDLido DAO / USDCrypto.com0.4168 USD−1.70%34.61 K+89.54%0.4273 USD0.4165 USD12.4 K
強い売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4178 USDC−1.14%31.29 K+483.71%0.4249 USDC0.4178 USDC1.76 K
強い売り
LDOUSDLDO / U.S. DollarGemini0.420000 USD−0.47%26.48 K+12,116.25%0.426000 USD0.420000 USD612
売り
LDORLUSDLDORL / U.S. DollarGemini0.420000 USD−0.47%26.48 K+12,116.25%0.426000 USD0.420000 USD612
売り
LDOUSDCLDOU / SDCGemini0.420000 USDC−0.47%26.47 K+12,115.37%0.426000 USDC0.420000 USDC612
売り
LDOTHBLido DAOBitkub13.30 THB0.00%8.25 K+106.98%13.50 THB12.29 THB15.98 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.4171 USDT−1.46%7.53 K+23.79%0.4273 USDT0.4168 USDT107
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53208e-5 BTC−0.93%3.79 K−5.59%0.54168e-5 BTC0.52796e-5 BTC4.44 K
強い売り
LDOUSTLDO / USTBitfinex0.40261000 USDT−13.79%3.39 K−92.24%0.46655000 USDT0.38964000 USDT8.48 K
強い売り
LDOUSDCLido DAO / USD CoinKuCoin0.4218 USDC−0.21%2.85 K−29.33%0.4312 USDC0.4204 USDC77
売り
LDOEURLido DAO/EUROKX0.3548 EUR−0.81%1.73 K+339.29%0.3606 EUR0.3548 EUR37
売り
LDOTHBLido Dao / Thai BahtBitazza13.3710 THB+2.90%1.53 K+814.98%13.3770 THB13.3670 THB3.15 K
売り
LDOUSDTLDO / TetherUSBinance.US0.398 USDT+0.51%1.08 K+124.33%0.398 USDT0.398 USDT12
売り
LDOUSDLido DAO/USDOKX0.4225 USD+2.80%567−43.85%0.4225 USD0.4200 USD311
売り
LDOBTCLDO / BitcoinBitfinex0.00000555 BTC−5.29%473+1,043.96%0.00000555 BTC0.00000502 BTC1.1 K
強い売り
LDOUSDLDO / DollarBitfinex0.43293000 USD−13.15%447+1,015.82%0.43866000 USD0.39632000 USD1.1 K
強い売り
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
強い売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4165 USDT−1.65%——0.4278 USDT0.4154 USDT16.81 M
強い売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4165 USDT−1.54%——0.4270 USDT0.4160 USDT12.34 K
強い売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.417175365 USD−1.14%——0.427607703 USD0.417175365 USD3.71 K
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.105321472 USD−74.53%——0.425939965 USD0.104816697 USD2.54 K
強い売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.415254200 USD−1.59%——0.427607703 USD0.415254200 USD933
強い売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4170 USDT−1.37%——0.4267 USDT0.4154 USDT196.47 K
強い売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4164 USD−1.63%——0.4275 USD0.4159 USD235.08 K
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.102459823 USD−8.33%——0.111390601 USD0.102459823 USD4
強い売り
LDOFDUSDLDO / FDUSDBinance0.4177 FDUSD−1.30%——0.4281 FDUSD0.4167 FDUSD71.75 K
売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001412 WSTETH+1.71%——0.0001418 WSTETH0.0001388 WSTETH240
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4197 USD−1.25%——0.4250 USD0.4190 USD306
売り
LDOUSDCLido DAO Token/USDCBitMart0.41630 USDC−1.45%——0.42658 USDC0.41560 USDC37.48 K
強い売り
LDOUSDLDO / U.S. DOLLARBTSE0.416 USD−1.89%——0.427 USD0.415 USD1.2 M
強い売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4164 USDT−1.61%——0.4269 USDT0.4153 USDT2.62 M
強い売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4161 USDT−1.51%——0.4272 USDT0.4155 USDT107.58 M
強い売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.417175365 USD−1.14%——0.427607703 USD0.417175365 USD1.07 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.176 WCRO−2.90%——5.330 WCRO5.176 WCRO726
強い売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4158 USD−1.84%——0.4274 USD0.4152 USD581.06 K
強い売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4185 USD+1.45%——0.4265 USD0.4170 USD341
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.415017646 USD−1.50%——0.425763293 USD0.415017646 USD319.66 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.41634 USDT−1.69%——0.42726 USDT0.41594 USDT1.57 M
強い売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4161 USDT−1.58%——0.4269 USDT0.4151 USDT2.11 M
強い売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4170 USD−1.91%——0.4260 USD0.4156 USD201
強い売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4161 USDT−1.63%——0.4273 USDT0.4155 USDT667.98 K
強い売り
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4242 USD+5.35%——0.4242 USD0.4026 USD101
売り
LDOGUSDLDO / Gemini DollarGemini0.420000 GUSD−0.47%——0.426000 GUSD0.420000 GUSD612
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4165 USD−1.40%——0.4271 USD0.4165 USD204.89 K
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4163 USDT−1.61%——0.4271 USDT0.4155 USDT311.68 K
強い売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4160 USDT−1.75%——0.4271 USDT0.4154 USDT796.68 K
強い売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4156 USDT−2.42%——0.4330 USDT0.3831 USDT3.27 M
売り
LDOUSDTLIDO DAO / TETHERWOO X0.4166 USDT−1.47%——0.4274 USDT0.4161 USDT638.03 K
強い売り