始めましょう
Lido DAOLido DAOLido DAO
#86#86#86

Lido DAO

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLido DAOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLido perpetual contractWhiteBIT0.5797 USDT−1.41%24.7 M+10.14%0.5960 USDT0.5637 USDT39.32 M
売り
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5798 USDT−1.58%19.94 M+12.90%0.5948 USDT0.5642 USDT32.55 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5798 USDT−1.56%12 M+0.36%0.5947 USDT0.5643 USDT18.41 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5798 USDT−1.58%10.37 M+10.55%0.5948 USDT0.5642 USDT16.83 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5795 USDT−1.63%7.32 M+4.14%0.5947 USDT0.5642 USDT11.56 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5797 USDT−1.60%7.32 M+4.19%0.5947 USDT0.5642 USDT11.55 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5791 USDT−1.66%6.89 M+22.11%0.5945 USDT0.5635 USDT6.65 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.5797 USDT−1.58%5.46 M+11.30%0.5947 USDT0.5644 USDT8.91 M
売り
LDOUSDTLDO / TetherUSBinance0.5798 USDT−1.61%3.87 M+17.74%0.5951 USDT0.5647 USDT6.43 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5796 USDT−1.51%3.66 M−59.94%0.5947 USDT0.5641 USDT5.72 M
売り
LDOUSDTLDO / Tether USDHTX0.5800 USDT−1.19%1.77 M+8.68%0.5899 USDT0.5648 USDT1.17 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5795 USDT−1.63%1.55 M+5.18%0.5947 USDT0.5638 USDT2.46 M
売り
LDOUSDTLido / Tether USWhiteBIT0.5800 USDT−1.54%1.5 M+8.45%0.5951 USDT0.5652 USDT2.36 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.574 USDT−2.38%1.42 M−17.94%0.595 USDT0.559 USDT2.11 M
売り
LDOUSDTLido DAO/TetherOKX0.5796 USDT−1.68%1.22 M+83.70%0.5951 USDT0.5621 USDT2.11 M
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5793 USDT−1.66%1.08 M−1.74%0.5947 USDT0.5642 USDT1.77 M
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5798 USDT−1.56%979.77 K+5.17%0.5957 USDT0.5648 USDT1.59 M
売り
LDOUSDTLDOUSDT SPOTBybit0.5797 USDT−1.68%822.44 K−4.10%0.5950 USDT0.5646 USDT1.34 M
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5787 USDT−1.98%714.38 K+25.93%0.5959 USDT0.5643 USDT1.16 M
売り
LDOUSDLido DAO Token / US DollarCoinbase0.579 USD−1.70%663.05 K+97.89%0.594 USD0.560 USD1.11 M
売り
LDOUSDCLido DAO Token / USDCCoinbase0.579 USDC−1.70%662.73 K+97.86%0.594 USDC0.560 USDC1.11 M
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5798 USDT−1.51%612.68 K−25.58%0.5946 USDT0.5643 USDT969.87 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.579 USDT−1.36%467.25 K+29.04%0.589 USDT0.564 USDT365.41 K
中立
LDOUSDTLido DAO Token/TetherGate0.5801 USDT−1.59%450.63 K−8.91%0.5950 USDT0.5647 USDT747.92 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5795 USDT−1.61%400.81 K+0.38%0.5946 USDT0.5647 USDT390.44 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.580 USDT−1.53%390.06 K+7.95%0.595 USDT0.564 USDT645.28 K
中立
LDOUSDCLDO / USD CoinBinance0.5789 USDC−1.73%355.65 K−0.32%0.5946 USDC0.5643 USDC586.02 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5796 USDT−1.63%268.67 K+29.11%0.5950 USDT0.5647 USDT445.08 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.5813 USDT−1.02%262.57 K+4.50%0.5962 USDT0.5644 USDT400.48 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5790 USDC−1.46%255.49 K+368.02%0.5941 USDC0.5641 USDC436.3 K
売り
LDOUSDTLido DAO / USDTMEXC0.5799 USDT−1.56%251.93 K−13.15%0.5950 USDT0.5651 USDT391.55 K
売り
LDOUSDLDO / U. S. DollarKraken0.579 USD−1.53%185.85 K+52.06%0.594 USD0.564 USD306.09 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.96226 USDT−5.08%178.77 K+52.92%1.04051 USDT0.83378 USDT168.98 K
買い
LDOTRYLDO / Turkish LiraBinance24.92 TRY−1.50%174.34 K−35.19%25.55 TRY24.30 TRY277.84 K
中立
LDOUSDTLDOUSDT SPOTBitget0.5800 USDT−1.61%172.97 K−2.65%0.5950 USDT0.5645 USDT252.95 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.5798 USDT−1.58%169.72 K−16.90%0.5950 USDT0.5649 USDT267.52 K
中立
LDOUSDTLido DAO / TetherKuCoin0.5803 USDT−1.49%154.4 K+67.99%0.5950 USDT0.5649 USDT264.29 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.2673 USDT+4.58%152.18 K−3.45%0.2865 USDT0.2480 USDT524.73 K
売り
LDOKRWLDO / South Korean WonBithumb842.0000 KRW−1.29%148.44 K+1,065.40%898.0000 KRW824.0000 KRW235.94 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5797 USDT−1.60%131.32 K−7.09%0.5950 USDT0.5651 USDT199.06 K
売り
LDOUSDCLido / USD CoinWhiteBIT0.5793 USDC−0.57%127.52 K−18.54%0.5943 USDC0.5646 USDC219.71 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.5798 USDT−1.53%120.72 K−2.41%0.5946 USDT0.5643 USDT191.86 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000661 BTC−0.60%110.57 K−32.00%0.00000671 BTC0.00000646 BTC203.08 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.5799 USDT−1.70%104.77 K+31.51%0.5952 USDT0.5647 USDT170.93 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.579 USDT−1.36%71.69 K−11.51%0.589 USDT0.564 USDT50.7 K
売り
LDOEURLido / EuroWhiteBIT0.4916 EUR−0.97%70.68 K+29.94%0.5063 EUR0.4805 EUR118.28 K
中立
LDOUSDLDO / U.S. DollarGemini0.563000 USD−3.10%66.14 K+1,842.25%0.584000 USD0.547000 USD119.68 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.563000 USD−3.10%66.14 K+1,842.25%0.584000 USD0.547000 USD119.68 K
売り
LDOUSDCLDOU / SDCGemini0.563000 USDC−3.10%66.12 K+1,842.12%0.584000 USDC0.547000 USDC119.68 K
売り
LDOUSDCLido DAO / USDCMEXC0.5785 USDC−1.62%53.68 K−1.30%0.5950 USDC0.5650 USDC81.84 K
買い
LDOUSDCLIDO DAO/USD COINWEEX0.578 USDC−1.37%25.34 K+26.28%0.588 USDC0.564 USDC21.69 K
売り
LDOUSDCLDOUSDC SPOTBybit0.5793 USDC−1.40%23.42 K+44.51%0.5944 USDC0.5645 USDC38.78 K
中立
LDOEURLDO / EuroKraken0.486 EUR−2.80%22.88 K−18.94%0.505 EUR0.481 EUR15.61 K
売り
LDOUSDLido DAO / USDCrypto.com0.5790 USD−0.86%12.7 K+45.69%0.5935 USD0.5639 USD20.7 K
中立
LDOEURLido DAO / EuroBitvavo0.48993 EUR−1.29%9.67 K−56.29%0.50424 EUR0.48256 EUR16.58 K
売り
LDOBTCLDO / BitcoinBinance0.00000661 BTC−0.45%8.67 K−27.62%0.00000670 BTC0.00000646 BTC14.81 K
中立
LDOUSDLDO / US DollarBinance0.57864257 USD−1.47%8.31 K−29.69%0.59388914 USD0.56504696 USD14.81 K
中立
LDOTHBLido DAOBitkub18.05 THB+0.73%7.22 K+18.27%18.05 THB17.92 THB4.42 K
売り
LDOUSDTLido DAO / TetherCrypto.com0.5789 USDT−0.96%6.95 K+101.86%0.5941 USDT0.5660 USDT11.92 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.5729 USD−2.47%5.68 K+60.13%0.5851 USD0.5649 USD9.91 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6605e-5 BTC−0.60%4.52 K−12.15%0.6715e-5 BTC0.64651e-5 BTC7.75 K
中立
LDOTHBLido Dao / Thai BahtBitazza17.9030 THB−2.30%1.97 K+41.94%18.6030 THB17.8160 THB3.34 K
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5784 USDC−1.47%1.95 K+211.68%0.5912 USDC0.5648 USDC3.04 K
中立
LDOEURLido DAO / EuroBitstamp0.4987 EUR+0.97%1.84 K−29.04%0.5010 EUR0.4957 EUR3.14 K
中立
LDOUSDLido DAO/USDOKX0.5778 USD−1.38%957+54.04%0.5941 USD0.5645 USD1.69 K
売り
LDOUSDTLDO / TetherUSBinance.US0.587 USDT+2.80%317+431.61%0.587 USDT0.550 USDT557
中立
LDOUSDCLido DAO / USD CoinKuCoin0.5787 USDC−0.46%250+25.92%0.5897 USDC0.5670 USDC426
中立
LDOEURLido DAO/EUROKX0.4885 EUR−2.50%207−81.09%0.5034 EUR0.4822 EUR53
売り
LDOBTCLDO / BitcoinBitfinex0.00000631 BTC−2.92%188+4.51%0.00000683 BTC0.00000631 BTC323
売り
LDOUSDLDO / DollarBitfinex0.55396000 USD−4.84%186+4.52%0.59987000 USD0.55396000 USD323
売り
LDOUSTLDO / USTBitfinex0.60307000 USDT−2.74%39+348.75%0.60375000 USDT0.56020000 USDT67
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5795 USDT−1.61%——0.5945 USDT0.5645 USDT52.72 K
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.342 WCRO−0.13%——6.400 WCRO6.235 WCRO1.39 K
買い
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5798 USDT−1.53%——0.5947 USDT0.5643 USDT598.64 K
中立
LDOUSDCLido DAO Token/USDCBitMart0.57878 USDC−1.67%——0.59443 USDC0.56467 USDC76.75 K
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.577773048 USD−1.57%——0.592499174 USD0.566927629 USD1.49 M
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5794 USD−0.97%——0.5945 USD0.5655 USD303.76 K
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5680 USD−3.40%——0.5940 USD0.5650 USD15.67 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5790 USDT−1.68%——0.5942 USDT0.5636 USDT1.89 M
中立
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5795 USDT−1.55%——0.5948 USDT0.5643 USDT1.22 M
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5803 USDT−1.54%——0.5953 USDT0.5640 USDT32.5 M
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5792 USDT−1.23%——0.5886 USDT0.5551 USDT385.44 K
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.575578908 USD−1.75%——0.588145343 USD0.566298362 USD3.9 K
売り
LDOFDUSDLDO / FDUSDBinance0.5788 FDUSD−1.46%——0.5939 FDUSD0.5665 FDUSD79.85 K
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5794 USDT−1.56%——0.5947 USDT0.5644 USDT8.75 M
売り
LDOGUSDLDO / Gemini DollarGemini0.563000 GUSD−3.10%——0.584000 GUSD0.547000 GUSD119.68 K
売り
LDOUSDTLIDO DAO / TETHERWOO X0.5801 USDT−1.59%——0.5950 USDT0.5647 USDT648.19 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5793 USDT−1.55%——0.5943 USDT0.5635 USDT4.03 M
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5681 USD−2.16%——0.5918 USD0.5643 USD308
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5797 USDT−1.60%——0.5947 USDT0.5642 USDT152.27 M
売り
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.5721 USD−1.30%——0.5881 USD0.5688 USD75
売り
LDOUSDLDO / U.S. DOLLARBTSE0.580 USD−1.36%——0.595 USD0.564 USD2.02 M
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5800 USD−1.54%——0.5951 USD0.5647 USD480.94 K
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.57995 USDT−1.56%——0.59505 USDT0.56485 USDT2.21 M
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5676 USD−3.06%——0.5946 USD0.5676 USD805
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.575578908 USD−1.75%——0.588145343 USD0.566298362 USD15.54 K
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.575578908 USD−1.75%——0.588145343 USD0.566298362 USD4.58 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.577175771 USD−1.70%——0.592636848 USD0.559515951 USD6.29 K
売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001562 WSTETH−3.30%——0.0001622 WSTETH0.0001553 WSTETH535
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5793 USDT−1.65%——0.5946 USDT0.5643 USDT1.64 M
売り