取引所

利用可能な全市場におけるLido DAO Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.6310 USDT	−0.36%	33.17 M	+33.64%	0.6532 USDT	0.6231 USDT	18.83 M	中立
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.6302 USDT	−0.35%	27.32 M	+47.34%	0.6527 USDT	0.6231 USDT	15.47 M	中立
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.6305 USDT	−0.32%	13.76 M	+41.34%	0.6520 USDT	0.6241 USDT	7.84 M	中立
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.6305 USDT	−0.35%	12.2 M	+2.22%	0.6520 USDT	0.6241 USDT	7.09 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.6303 USDT	−0.36%	10.64 M	+15.13%	0.6518 USDT	0.6235 USDT	6.08 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.6303 USDT	−0.38%	10.62 M	+15.25%	0.6518 USDT	0.6235 USDT	6.08 M	中立
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.6303 USDT	−0.40%	8.2 M	+66.42%	0.6517 USDT	0.6234 USDT	3.52 M	中立
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.6306 USDT	−0.28%	7.63 M	+47.41%	0.6517 USDT	0.6242 USDT	4.33 M	中立
LDOUSDT LDO / TetherUS	Binance	0.6308 USDT	−0.41%	5.25 M	+61.65%	0.6526 USDT	0.6241 USDT	3.41 M	中立
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.6302 USDT	−0.36%	5.02 M	+20.18%	0.6518 USDT	0.6239 USDT	2.58 M	中立
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.6304 USDT	−0.33%	3.35 M	+87.74%	0.6513 USDT	0.6226 USDT	2.6 M	中立
LDOUSDT LDOUSDT SPOT	Bybit	0.6310 USDT	−0.30%	2.42 M	+87.17%	0.6524 USDT	0.6243 USDT	1.22 M	中立
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.630 USDT	−0.32%	2.29 M	+9.91%	0.652 USDT	0.621 USDT	1.45 M	中立
LDOUSDT Lido / Tether US	WhiteBIT	0.6307 USDT	−0.36%	1.8 M	+32.95%	0.6522 USDT	0.6249 USDT	901.26 K	中立
LDOUSDT LDO / Tether USD	HTX	0.6304 USDT	−1.02%	1.75 M	+43.60%	0.6518 USDT	0.6251 USDT	1.88 M	中立
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6301 USDT	−0.43%	1.44 M	+9.74%	0.6520 USDT	0.6241 USDT	760.85 K	中立
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.6302 USDT	−0.41%	1.33 M	+34.90%	0.6521 USDT	0.6246 USDT	751.16 K	中立
LDOUSDT Lido DAO Token/Tether	Gate	0.6309 USDT	−0.21%	1.12 M	+151.89%	0.6517 USDT	0.6244 USDT	649.8 K	中立
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6303 USDT	−0.32%	1.06 M	+106.62%	0.6518 USDT	0.6240 USDT	90.83 K	中立
LDOUSDT Lido DAO/Tether	OKX	0.6303 USDT	−0.43%	1.05 M	+82.31%	0.6523 USDT	0.6241 USDT	533.11 K	中立
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6302 USDT	−0.35%	792.17 K	+25.24%	0.6519 USDT	0.6238 USDT	390.35 K	中立
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.6317 USDT	−0.35%	672.97 K	+15.90%	0.6535 USDT	0.6243 USDT	430.12 K	中立
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.630 USDT	−0.47%	630.78 K	+62.79%	0.652 USDT	0.625 USDT	362.02 K	中立
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.630 USDT	−1.10%	610.76 K	+60.53%	0.652 USDT	0.624 USDT	601.31 K	中立
LDOUSDT Lido DAO / USDT	MEXC	0.6309 USDT	−0.33%	509.79 K	+71.67%	0.6519 USDT	0.6245 USDT	296.46 K	中立
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.630 USD	0.00%	428.46 K	+117.42%	0.652 USD	0.625 USD	319.27 K	中立
LDOUSDC Lido DAO Token / USDC	Coinbase	0.631 USDC	+0.16%	427.05 K	+117.11%	0.652 USDC	0.625 USDC	319.28 K	中立
LDOUSDT LDOUSDT SPOT	Bitget	0.6308 USDT	−0.13%	414.03 K	+135.38%	0.6510 USDT	0.6244 USDT	171.28 K	中立
LDOUSDC LDO / USD Coin	Binance	0.6301 USDC	−0.11%	396.76 K	+67.59%	0.6521 USDC	0.6244 USDC	224.7 K	中立
LDOTRY LDO / Turkish Lira	Binance	27.10 TRY	−0.29%	351.3 K	+14.59%	27.99 TRY	26.80 TRY	119.86 K	中立
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.6306 USDT	−0.41%	327.55 K	+55.30%	0.6524 USDT	0.6246 USDT	199.05 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.6309 USDT	−0.27%	285.85 K	+68.81%	0.6659 USDT	0.6245 USDT	299.44 K	中立
LDOUSDC Lido / USD Coin	WhiteBIT	0.6303 USDC	−0.27%	272.03 K	+188.90%	0.6517 USDC	0.6268 USDC	127.58 K	中立
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.6316 USDT	−0.21%	251.38 K	+27.81%	0.6523 USDT	0.6246 USDT	137.47 K	中立
LDOUSDT Lido Dao / USD Tether	Bitazza	0.6289 USDT	−0.80%	244.58 K	+20.48%	0.6504 USDT	0.6257 USDT	136.18 K	中立
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000683 BTC	−1.16%	241.02 K	+162.91%	0.00000699 BTC	0.00000679 BTC	105.06 K	中立
LDOUSDT LIDO DAO / USDT	KCEX	0.6309 USDT	−0.38%	233.91 K	+48.79%	0.6524 USDT	0.6248 USDT	166.48 K	中立
LDOUSD LDO / U. S. Dollar	Kraken	0.631 USD	−0.16%	192.84 K	+61.15%	0.651 USD	0.626 USD	80.84 K	中立
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.6304 USDT	−0.32%	178.85 K	+22.35%	0.6519 USDT	0.6241 USDT	98.5 K	中立
LDOUSDT.3S LDO3xShort/Tether	Gate	0.2024 USDT	+1.00%	174.65 K	+121.07%	0.2071 USDT	0.1833 USDT	186.71 K	売り
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.630 USDT	−0.94%	164.07 K	+140.47%	0.652 USDT	0.624 USDT	206.17 K	中立
LDOUSDT Lido DAO / Tether	KuCoin	0.6306 USDT	−0.43%	159.16 K	+53.02%	0.6517 USDT	0.6246 USDT	71.52 K	中立
LDOUSDT.3L LDO3xLong/Tether	Gate	1.21819 USDT	−0.86%	147.23 K	+178.31%	1.40400 USDT	1.19281 USDT	27.66 K	買い
LDOKRW LDO / South Korean Won	Bithumb	922.0000 KRW	+0.99%	107.24 K	+145.24%	943.0000 KRW	909.0000 KRW	32.39 K	中立
LDOEUR Lido / Euro	WhiteBIT	0.5432 EUR	+0.84%	106.03 K	+34.08%	0.5555 EUR	0.5359 EUR	60.77 K	中立
LDOEUR Lido DAO / Euro	Bitvavo	0.54060 EUR	+0.36%	97.52 K	+414.28%	0.55528 EUR	0.53471 EUR	23.99 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.6312 USDC	−0.13%	72.66 K	+0.34%	0.6509 USDC	0.6263 USDC	33.6 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.6317 USDC	+0.05%	57.58 K	+7.54%	0.6509 USDC	0.6259 USDC	34.03 K	買い
LDOUSDC LDOUSDC SPOT	Bybit	0.6310 USDC	−0.19%	37.86 K	+9.02%	0.6518 USDC	0.6251 USDC	37.99 K	中立
LDOUSDC LIDO DAO/USD COIN	WEEX	0.631 USDC	−0.94%	30.03 K	+70.28%	0.652 USDC	0.624 USDC	35 K	中立
LDOUSD Lido DAO / USD	Crypto.com	0.6302 USD	−0.05%	26.87 K	+402.63%	0.6518 USD	0.6249 USD	11.99 K	中立
LDOEUR LDO / Euro	Kraken	0.542 EUR	+0.93%	23 K	+743.67%	0.551 EUR	0.536 EUR	3.46 K	中立
LDOUSDT Lido DAO / Tether	Crypto.com	0.6304 USDT	−0.49%	20.32 K	+146.05%	0.6500 USDT	0.6251 USDT	5.14 K	中立
LDOBTC LDO / Bitcoin	Binance	0.00000686 BTC	−0.44%	15.3 K	−3.88%	0.00000702 BTC	0.00000679 BTC	10.44 K	中立
LDOTHB Lido DAO	Bitkub	19.82 THB	−2.36%	14.93 K	+93.55%	20.51 THB	19.75 THB	7.18 K	中立
LDOUSD LDO / US Dollar	Binance	0.63440265 USD	+1.01%	13.33 K	−13.79%	0.65387011 USD	0.62565776 USD	10.44 K	中立
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.684e-5 BTC	−1.37%	9.32 K	+27.90%	0.7048e-5 BTC	0.678e-5 BTC	9.01 K	中立
LDORLUSD LDORL / U.S. Dollar	Gemini	0.631000 USD	+0.48%	8.3 K	+6,298.71%	0.648000 USD	0.606000 USD	11.84 K	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.631000 USD	+0.48%	8.3 K	+6,298.71%	0.648000 USD	0.606000 USD	11.84 K	中立
LDOUSDC LDOU / SDC	Gemini	0.631000 USDC	+0.48%	8.3 K	+6,298.54%	0.648000 USDC	0.606000 USDC	11.84 K	中立
LDOUSD Lido DAO/USD	OKX	0.6311 USD	0.00%	6 K	+28,815.01%	0.6488 USD	0.6253 USD	3.23 K	売り
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.6332 USDC	−1.06%	5.86 K	+5.82%	0.6332 USDC	0.6332 USDC	158	売り
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.6311 USD	+2.20%	2.29 K	+99.98%	0.6442 USD	0.6216 USD	3.08 K	買い
LDOUSDC Lido DAO / USD Coin	KuCoin	0.6328 USDC	+0.11%	1.15 K	+980.93%	0.6489 USDC	0.6255 USDC	1.17 K	中立
LDOUSDT LDO / TetherUS	Binance.US	0.629 USDT	−1.41%	635	+132.03%	0.647 USDT	0.629 USDT	50	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.5365 EUR	−2.17%	252	+28.99%	0.5517 EUR	0.5365 EUR	165	中立
LDOEUR Lido DAO/EUR	OKX	0.5435 EUR	+0.80%	207	+237.76%	0.5557 EUR	0.5362 EUR	104	中立
LDOTHB Lido Dao / Thai Baht	Bitazza	20.0460 THB	+0.63%	183	+2.24%	20.2350 THB	20.0460 THB	37	中立
LDOUSD LDO / Dollar	Bitfinex	0.62492000 USD	+1.77%	130	−98.35%	0.67250000 USD	0.62492000 USD	46	買い
LDOBTC LDO / Bitcoin	Bitfinex	0.00000674 BTC	+0.15%	120	−98.47%	0.00000728 BTC	0.00000674 BTC	46	中立
LDOUST LDO / UST	Bitfinex	0.66604000 USDT	+0.39%	60	+40.50%	0.66604000 USDT	0.62872000 USDT	25	買い
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.633923672 USD	−0.07%	—	—	0.648458666 USD	0.629189878 USD	2.1 K	売り
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.6258 USD	−0.50%	—	—	0.6462 USD	0.6258 USD	450	中立
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.633725051 USD	+0.10%	—	—	0.649400817 USD	0.628884868 USD	2.18 K	中立
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0001998 WETH	+0.93%	—	—	0.0001998 WETH	0.0001979 WETH	0	中立
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.6300 USDT	−0.99%	—	—	0.6518 USDT	0.6236 USDT	692.79 K	中立
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.6306 USD	−0.41%	—	—	0.6524 USD	0.6247 USD	229.95 K	中立
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.6305 USDT	−0.38%	—	—	0.6519 USDT	0.6241 USDT	43.02 M	中立
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.6302 USDT	−0.35%	—	—	0.6513 USDT	0.6228 USDT	1.23 M	中立
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.6304 USDT	−0.32%	—	—	0.6517 USDT	0.6240 USDT	5.05 M	中立
LDOFDUSD LDO / FDUSD	Binance	0.6356 FDUSD	+0.47%	—	—	0.6514 FDUSD	0.6266 FDUSD	25.84 K	売り
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.632508449 USD	+0.03%	—	—	0.649400817 USD	0.626720054 USD	2.72 K	中立
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6301 USDT	−0.36%	—	—	0.6520 USDT	0.6242 USDT	271.64 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.627662886 USD	+1.21%	—	—	0.633373352 USD	0.624546134 USD	538	中立
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.015 WCRO	+2.28%	—	—	6.015 WCRO	5.881 WCRO	709	売り
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.6327 USD	+1.38%	—	—	0.6407 USD	0.6241 USD	114	中立
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.6302 USDT	−0.32%	—	—	0.6519 USDT	0.6240 USDT	554.44 K	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.632719595 USD	+0.13%	—	—	0.650231165 USD	0.627167803 USD	443.38 K	売り
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.6305 USDT	−0.32%	—	—	0.6515 USDT	0.6240 USDT	13.34 K	中立
LDOGUSD LDO / Gemini Dollar	Gemini	0.631000 GUSD	+0.48%	—	—	0.648000 GUSD	0.606000 GUSD	11.84 K	中立
LDO Lido DAO Token / WETH	Velodrome v2 (Optimism)	0.6329 USD	+1.68%	—	—	0.6329 USD	0.6225 USD	0	買い
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.6351 USD	+0.19%	—	—	0.6508 USD	0.6261 USD	91.82 K	中立
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.6297 USDT	−0.38%	—	—	0.6513 USDT	0.6236 USDT	2.05 M	中立
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.632508449 USD	−0.09%	—	—	0.649400817 USD	0.627122735 USD	8.26 K	中立
LDOUSDT.P LDO/TETHERUS PERPETUAL CONTRACT	WEEX	0.6303 USDT	−0.32%	—	—	0.6519 USDT	0.6240 USDT	710.05 K	中立
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001633 WSTETH	+0.65%	—	—	0.0001641 WSTETH	0.0001623 WSTETH	179	中立
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.6305 USD	−0.39%	—	—	0.6521 USD	0.6238 USD	483.56 K	中立
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.6310 USDT	−0.33%	—	—	0.6526 USDT	0.6232 USDT	15.36 M	中立
LDOUSD LDO / U.S. DOLLAR	BTSE	0.630 USD	−0.32%	—	—	0.652 USD	0.624 USD	736.4 K	中立
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.6335 USD	+0.08%	—	—	0.6500 USD	0.6300 USD	3.1 K	売り