取引所

利用可能な全市場におけるLido DAOのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.5787 USDT	−1.58%	25.03 M	+10.71%	0.5960 USDT	0.5637 USDT	41.26 M	売り
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.5787 USDT	−1.77%	20.24 M	+14.38%	0.5948 USDT	0.5642 USDT	33.78 M	売り
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.5788 USDT	−1.73%	12 M	−0.04%	0.5947 USDT	0.5643 USDT	19.42 M	売り
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.5789 USDT	−1.73%	10.47 M	+11.19%	0.5948 USDT	0.5642 USDT	17.49 M	売り
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.5786 USDT	−1.78%	7.43 M	+5.54%	0.5947 USDT	0.5642 USDT	12.05 M	中立
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.5786 USDT	−1.78%	7.41 M	+4.93%	0.5947 USDT	0.5642 USDT	12.06 M	売り
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.5784 USDT	−1.78%	7.1 M	+25.47%	0.5945 USDT	0.5635 USDT	6.96 M	売り
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.5788 USDT	−1.73%	5.52 M	+11.66%	0.5947 USDT	0.5644 USDT	9.25 M	売り
LDOUSDT LDO / TetherUS	Binance	0.5792 USDT	−1.71%	4.01 M	+21.94%	0.5951 USDT	0.5647 USDT	6.74 M	売り
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.5786 USDT	−1.68%	3.65 M	−59.41%	0.5947 USDT	0.5641 USDT	6 M	売り
LDOUSDT LDO / Tether USD	HTX	0.5807 USDT	−1.07%	1.83 M	+12.73%	0.5899 USDT	0.5648 USDT	1.33 M	中立
LDOUSDT Lido / Tether US	WhiteBIT	0.5792 USDT	−1.68%	1.52 M	+10.66%	0.5951 USDT	0.5652 USDT	2.49 M	売り
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.5789 USDT	−1.73%	1.51 M	−0.41%	0.5947 USDT	0.5638 USDT	2.5 M	売り
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.578 USDT	−1.70%	1.4 M	−18.69%	0.595 USDT	0.559 USDT	2.21 M	売り
LDOUSDT Lido DAO/Tether	OKX	0.5797 USDT	−1.66%	1.25 M	+88.06%	0.5951 USDT	0.5621 USDT	2.16 M	売り
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.5787 USDT	−1.77%	1.09 M	−0.41%	0.5947 USDT	0.5642 USDT	1.83 M	売り
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.5788 USDT	−1.73%	996.2 K	+6.81%	0.5957 USDT	0.5648 USDT	1.66 M	売り
LDOUSDT LDOUSDT SPOT	Bybit	0.5790 USDT	−1.80%	852.38 K	−1.71%	0.5950 USDT	0.5646 USDT	1.43 M	売り
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.579 USD	−1.70%	762.5 K	+129.03%	0.594 USD	0.560 USD	1.29 M	売り
LDOUSDC Lido DAO Token / USDC	Coinbase	0.579 USDC	−1.70%	762.19 K	+129.01%	0.594 USDC	0.560 USDC	1.29 M	売り
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.5782 USDT	−2.07%	737.39 K	+30.83%	0.5959 USDT	0.5643 USDT	1.23 M	売り
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.5788 USDT	−1.68%	615.86 K	−25.12%	0.5946 USDT	0.5643 USDT	1.02 M	売り
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.579 USDT	−1.36%	485.39 K	+34.06%	0.589 USDT	0.564 USDT	404.74 K	中立
LDOUSDT Lido DAO Token/Tether	Gate	0.5789 USDT	−1.80%	467.39 K	−6.55%	0.5950 USDT	0.5647 USDT	799.24 K	売り
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.5795 USDT	−1.61%	413.74 K	+3.67%	0.5946 USDT	0.5647 USDT	403.94 K	売り
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.578 USDT	−1.87%	401.69 K	+11.15%	0.595 USDT	0.564 USDT	677.4 K	売り
LDOUSDC LDO / USD Coin	Binance	0.5786 USDC	−1.78%	359.1 K	−1.43%	0.5946 USDC	0.5643 USDC	605.61 K	売り
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.5793 USDT	−1.68%	274.87 K	+31.66%	0.5950 USDT	0.5647 USDT	464.18 K	売り
LDOUSDT Lido Dao / USD Tether	Bitazza	0.5775 USDT	−1.67%	265.21 K	+6.20%	0.5962 USDT	0.5644 USDT	425.87 K	中立
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.5788 USDC	−1.50%	259.85 K	+376.01%	0.5941 USDC	0.5641 USDC	443.8 K	売り
LDOUSDT Lido DAO / USDT	MEXC	0.5793 USDT	−1.66%	259.49 K	−10.01%	0.5950 USDT	0.5651 USDT	418.02 K	売り
LDOUSD LDO / U. S. Dollar	Kraken	0.579 USD	−1.53%	186.04 K	+52.38%	0.594 USD	0.564 USD	308.52 K	売り
LDOUSDT.3L LDO3xLong/Tether	Gate	0.95781 USDT	−5.52%	183.35 K	+55.65%	1.04051 USDT	0.83378 USDT	179.35 K	買い
LDOUSDT LIDO DAO / USDT	KCEX	0.5794 USDT	−1.65%	172.11 K	−15.58%	0.5950 USDT	0.5649 USDT	282.28 K	中立
LDOTRY LDO / Turkish Lira	Binance	24.88 TRY	−1.66%	170.8 K	−36.43%	25.55 TRY	24.30 TRY	290.32 K	中立
LDOUSDT Lido DAO / Tether	KuCoin	0.5800 USDT	−1.54%	163.66 K	+76.28%	0.5950 USDT	0.5649 USDT	282.07 K	売り
LDOUSDT LDOUSDT SPOT	Bitget	0.5792 USDT	−1.75%	162.77 K	−16.36%	0.5950 USDT	0.5645 USDT	266 K	売り
LDOUSDT.3S LDO3xShort/Tether	Gate	0.2687 USDT	+5.13%	153.93 K	−4.65%	0.2865 USDT	0.2480 USDT	553 K	売り
LDOKRW LDO / South Korean Won	Bithumb	846.0000 KRW	−0.82%	148.84 K	+796.97%	898.0000 KRW	824.0000 KRW	236.64 K	中立
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.5796 USDT	−1.61%	131.39 K	−2.15%	0.5950 USDT	0.5651 USDT	201.59 K	売り
LDOUSDC Lido / USD Coin	WhiteBIT	0.5780 USDC	−0.79%	129.93 K	−17.00%	0.5943 USDC	0.5646 USDC	223.88 K	中立
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.5787 USDT	−1.72%	122.45 K	−0.73%	0.5946 USDT	0.5643 USDT	199.53 K	売り
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000663 BTC	−0.30%	108.28 K	−33.57%	0.00000671 BTC	0.00000646 BTC	208.33 K	中立
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.5795 USDT	−1.76%	107.23 K	+34.38%	0.5952 USDT	0.5647 USDT	179.7 K	売り
LDORLUSD LDORL / U.S. Dollar	Gemini	0.578000 USD	−0.52%	76.28 K	+3,278.18%	0.584000 USD	0.547000 USD	137.2 K	中立
LDOUSD LDO / U.S. Dollar	Gemini	0.578000 USD	−0.52%	76.28 K	+3,278.18%	0.584000 USD	0.547000 USD	137.2 K	中立
LDOUSDC LDOU / SDC	Gemini	0.578000 USDC	−0.52%	76.25 K	+3,277.94%	0.584000 USDC	0.547000 USDC	137.2 K	中立
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.579 USDT	−1.36%	73.36 K	−9.63%	0.589 USDT	0.564 USDT	56.9 K	売り
LDOEUR Lido / Euro	WhiteBIT	0.4914 EUR	−1.01%	69.04 K	+29.74%	0.5063 EUR	0.4805 EUR	119.62 K	中立
LDOUSDC Lido DAO / USDC	MEXC	0.5775 USDC	−1.79%	54.05 K	−1.30%	0.5950 USDC	0.5650 USDC	86.94 K	買い
LDOUSDC LIDO DAO/USD COIN	WEEX	0.578 USDC	−1.37%	26.09 K	+30.79%	0.588 USDC	0.564 USDC	23.39 K	売り
LDOUSDC LDOUSDC SPOT	Bybit	0.5811 USDC	−1.09%	23.45 K	+44.72%	0.5944 USDC	0.5645 USDC	38.84 K	中立
LDOEUR LDO / Euro	Kraken	0.491 EUR	−1.80%	13.51 K	−65.86%	0.505 EUR	0.481 EUR	20.35 K	売り
LDOUSD Lido DAO / USD	Crypto.com	0.5788 USD	−0.89%	12.14 K	+30.60%	0.5935 USD	0.5639 USD	20.86 K	中立
LDOEUR Lido DAO / Euro	Bitvavo	0.49230 EUR	−0.82%	10.27 K	−53.61%	0.50424 EUR	0.48256 EUR	17.61 K	中立
LDOBTC LDO / Bitcoin	Binance	0.00000663 BTC	−0.15%	8.68 K	−27.54%	0.00000670 BTC	0.00000646 BTC	14.83 K	中立
LDOUSD LDO / US Dollar	Binance	0.58146784 USD	−0.99%	8.32 K	−29.61%	0.59388914 USD	0.56504696 USD	14.83 K	中立
LDOTHB Lido DAO	Bitkub	18.41 THB	+2.73%	7.52 K	+23.25%	18.42 THB	17.92 THB	4.94 K	売り
LDOUSDT Lido DAO / Tether	Crypto.com	0.5797 USDT	−0.82%	7.44 K	+116.07%	0.5941 USDT	0.5660 USDT	12.77 K	中立
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.5729 USD	−2.47%	5.68 K	+60.13%	0.5851 USD	0.5649 USD	9.91 K	売り
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.6615e-5 BTC	−0.45%	4.53 K	−11.92%	0.6715e-5 BTC	0.64651e-5 BTC	8.17 K	中立
LDOTHB Lido Dao / Thai Baht	Bitazza	17.9030 THB	−2.30%	1.97 K	+41.94%	18.6030 THB	17.8160 THB	3.34 K	売り
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.5784 USDC	−1.47%	1.95 K	+211.68%	0.5912 USDC	0.5648 USDC	3.04 K	中立
LDOEUR Lido DAO / Euro	Bitstamp	0.4987 EUR	+0.97%	1.84 K	−29.04%	0.5010 EUR	0.4957 EUR	3.14 K	中立
LDOUSD Lido DAO/USD	OKX	0.5805 USD	−0.92%	957	+53.85%	0.5941 USD	0.5645 USD	1.69 K	中立
LDOUSDT LDO / TetherUS	Binance.US	0.579 USDT	+1.40%	414	+594.72%	0.587 USDT	0.550 USDT	725	中立
LDOUSDC Lido DAO / USD Coin	KuCoin	0.5789 USDC	−0.43%	280	+41.29%	0.5897 USDC	0.5670 USDC	479	中立
LDOEUR Lido DAO/EUR	OKX	0.4915 EUR	−1.90%	207	−81.01%	0.5034 EUR	0.4822 EUR	54	売り
LDOBTC LDO / Bitcoin	Bitfinex	0.00000631 BTC	−2.92%	188	+4.51%	0.00000683 BTC	0.00000631 BTC	323	売り
LDOUSD LDO / Dollar	Bitfinex	0.55396000 USD	−4.84%	186	+4.52%	0.59987000 USD	0.55396000 USD	323	売り
LDOUST LDO / UST	Bitfinex	0.60307000 USDT	−2.74%	39	+348.75%	0.60375000 USDT	0.56020000 USDT	67	売り
LDOUSDT LIDO DAO / TETHER	WOO X	0.5789 USDT	−1.80%	—	—	0.5950 USDT	0.5647 USDT	692.1 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.580609748 USD	−1.11%	—	—	0.592636848 USD	0.559515951 USD	6.41 K	中立
LDOUSDC Lido DAO Token/USDC	BitMart	0.57854 USDC	−1.71%	—	—	0.59443 USDC	0.56467 USDC	80.98 K	売り
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.579793110 USD	−1.22%	—	—	0.592499174 USD	0.566927629 USD	1.58 M	中立
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.5784 USD	−1.75%	—	—	0.5950 USD	0.5637 USD	1.07 M	売り
LDOWSTETH_C5C247 Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)	Velodrome v2 (Optimism)	0.0001582 WSTETH	−2.05%	—	—	0.0001622 WSTETH	0.0001553 WSTETH	694	売り
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.578595127 USD	−1.24%	—	—	0.588145343 USD	0.566298362 USD	16.73 K	中立
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.5786 USDT	−1.75%	—	—	0.5942 USDT	0.5636 USDT	1.99 M	中立
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.579840059 USD	−1.02%	—	—	0.588145343 USD	0.566298362 USD	4.76 K	中立
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.5785 USDT	−1.78%	—	—	0.5945 USDT	0.5645 USDT	54.41 K	中立
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.580220494 USD	−0.35%	—	—	0.587539103 USD	0.580220494 USD	3	中立
LDOFDUSD LDO / FDUSD	Binance	0.5802 FDUSD	−1.23%	—	—	0.5939 FDUSD	0.5665 FDUSD	84.96 K	売り
LDOWETH_4FFCFB Lido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)	Velodrome v2 (Optimism)	0.0001928 WETH	−2.78%	—	—	0.0001983 WETH	0.0001914 WETH	159	売り
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.5782 USDT	−1.73%	—	—	0.5943 USDT	0.5635 USDT	4.18 M	中立
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.5787 USDT	−1.77%	—	—	0.5947 USDT	0.5642 USDT	162.86 M	売り
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.57925 USDT	−1.68%	—	—	0.59505 USDT	0.56485 USDT	2.33 M	売り
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	6.342 WCRO	−0.13%	—	—	6.400 WCRO	6.235 WCRO	1.39 K	買い
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.5788 USDT	−1.66%	—	—	0.5947 USDT	0.5644 USDT	9.08 M	売り
LDOGUSD LDO / Gemini Dollar	Gemini	0.578000 GUSD	−0.52%	—	—	0.584000 GUSD	0.547000 GUSD	137.2 K	中立
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.5796 USD	−0.89%	—	—	0.5942 USD	0.5648 USD	3.81 K	中立
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.5789 USDT	−1.65%	—	—	0.5948 USDT	0.5643 USDT	1.26 M	売り
LDO Lido DAO Token / WETH	Velodrome v2 (Optimism)	0.5752 USD	−0.78%	—	—	0.5881 USD	0.5688 USD	92	中立
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.578595127 USD	−1.24%	—	—	0.588145343 USD	0.566298362 USD	4.21 K	中立
LDOUSD LDO / U.S. DOLLAR	BTSE	0.579 USD	−1.53%	—	—	0.595 USD	0.564 USD	2.15 M	中立
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.5795 USD	−0.96%	—	—	0.5945 USD	0.5655 USD	307.39 K	中立
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.5790 USDT	−1.76%	—	—	0.5953 USDT	0.5640 USDT	33.74 M	中立
LDO Lido DAO Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.5771 USD	−0.61%	—	—	0.5918 USD	0.5643 USD	400	中立
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.5676 USD	−3.06%	—	—	0.5946 USD	0.5676 USD	805	売り
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.5793 USD	−1.66%	—	—	0.5951 USD	0.5647 USD	505.86 K	中立