始めましょう
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるLido DAO Tokenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5176 USDT−1.45%18.25 M+10.05%0.5279 USDT0.5172 USDT17.06 M
売り
LDOUSDT.PLido perpetual contractWhiteBIT0.5172 USDT−1.58%18.14 M+18.83%0.5287 USDT0.5166 USDT15.6 M
売り
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5175 USDT−1.47%12.4 M+5.63%0.5278 USDT0.5172 USDT14.16 M
売り
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5177 USDT−1.43%9.37 M+3.04%0.5278 USDT0.5172 USDT7.84 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5171 USDT−1.52%7 M+5.00%0.5276 USDT0.5170 USDT6.45 M
売り
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5171 USDT−1.52%7 M+5.39%0.5276 USDT0.5170 USDT6.45 M
売り
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5172 USDT−1.49%5.77 M+24.05%0.5278 USDT0.5170 USDT2.83 M
売り
LDOUSDT.PLido DAO/TetherUSToobit0.5175 USDT−1.45%5.52 M+8.64%0.5279 USDT0.5172 USDT5.26 M
売り
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5174 USDT−1.49%4.1 M−80.58%0.5278 USDT0.5170 USDT3.38 M
売り
LDOUSDTLDO / TetherUSBinance0.5178 USDT−1.47%2.79 M−9.32%0.5282 USDT0.5173 USDT2.65 M
売り
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5176 USDT−1.43%1.62 M+13.70%0.5276 USDT0.5171 USDT1.52 M
売り
LDOUSDTLido / Tether USWhiteBIT0.5179 USDT−1.45%1.38 M−13.45%0.5282 USDT0.5173 USDT1.59 M
売り
LDOUSDTLDO / Tether USDHTX0.5197 USDT+0.64%1.29 M+44.80%0.5305 USDT0.5093 USDT2.31 M
売り
LDOUSDTLDOUSDT SPOTBybit0.5177 USDT−1.48%1.16 M+31.65%0.5279 USDT0.5176 USDT1.23 M
売り
LDOUSDTLido DAO Token / Tether USDPoloniex0.517 USDT−1.34%1.07 M−2.96%0.524 USDT0.516 USDT1.19 M
売り
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5176 USDT−1.45%1.01 M+28.35%0.5278 USDT0.5172 USDT1.01 M
売り
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5175 USDT−1.43%950.46 K+23.84%0.5279 USDT0.5171 USDT887.78 K
売り
LDOUSDTLido DAO/USDTOKX0.5180 USDT−1.43%734.04 K+10.46%0.5284 USDT0.5179 USDT792.21 K
売り
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5176 USDT−1.47%691.95 K+34.47%0.5280 USDT0.5172 USDT711.35 K
売り
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5188 USDT−1.44%625.08 K+10.02%0.5290 USDT0.5169 USDT631.35 K
売り
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.517 USDT+0.39%360.7 K−7.72%0.530 USDT0.508 USDT638.46 K
売り
LDOUSDTLido DAO Token/TetherGate0.5178 USDT−1.45%352.36 K−31.78%0.5280 USDT0.5174 USDT361.57 K
売り
LDOUSDTLido DAO/USD Tether SpotBingX0.5180 USDT−1.41%347.03 K+2.48%0.5279 USDT0.5180 USDT348.94 K
売り
LDOUSDLido DAO Token / US DollarCoinbase0.517 USD−1.52%288.73 K+28.29%0.529 USD0.517 USD320.06 K
売り
LDOUSDCLido DAO Token / USDCCoinbase0.517 USDC−1.52%288.62 K+28.84%0.529 USDC0.517 USDC319.31 K
売り
LDOUSDTLido DAO / USDTMEXC0.5180 USDT−1.43%236.79 K−10.87%0.5283 USDT0.5175 USDT288.29 K
売り
LDOUSDTLido Dao / USD TetherBitazza0.5166 USDT−1.41%233.82 K+3.40%0.5281 USDT0.5166 USDT258.94 K
売り
LDOUSDTLIDO DAO/USD TETHERBloFin0.5182 USDT−1.50%223.34 K+10.01%0.5285 USDT0.5172 USDT211.73 K
売り
LDOUSDTLDOUSDT SPOTBitget0.5187 USDT−1.35%206.55 K+8.38%0.5292 USDT0.5178 USDT285.81 K
売り
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5179 USDT−1.45%194.89 K−6.63%0.5282 USDT0.5175 USDT201.64 K
売り
LDOUSDTLIDO DAO / USDTKCEX0.5180 USDT−1.45%170.35 K+8.64%0.5281 USDT0.5176 USDT162.52 K
売り
LDOUSDCLDO / USD CoinBinance0.5175 USDC−1.41%157.63 K−17.72%0.5272 USDC0.5170 USDC134.32 K
売り
LDOTRYLDO / Turkish LiraBinance22.46 TRY−1.27%147.37 K−7.25%22.87 TRY22.44 TRY121.68 K
売り
LDOBTCLido / BitcoinWhiteBIT0.00000578 BTC−1.87%129.18 K+11.85%0.00000591 BTC0.00000578 BTC109.79 K
強い売り
LDOUSDCLido / USD CoinWhiteBIT0.5183 USDC−1.33%106.72 K+25.07%0.5268 USDC0.5183 USDC104.59 K
売り
LDOUSDLDO / U. S. DollarKraken0.519 USD−1.33%104.43 K+43.45%0.527 USD0.519 USD112.27 K
売り
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5179 USDT−1.43%95.73 K+21.54%0.5323 USDT0.5140 USDT86.06 K
売り
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5176 USDT−1.43%84.8 K+9.08%0.5277 USDT0.5173 USDT28.81 K
売り
LDOUSDTLido DAO / TetherKuCoin0.5178 USDT−1.54%80.02 K−14.84%0.5279 USDT0.5177 USDT88.01 K
売り
LDOUSDTLIDO DAO/TETHERUSWEEX0.517 USDT+0.39%66.36 K+25.61%0.530 USDT0.508 USDT114.19 K
売り
LDOUSDT.3LLDO3xLong/TetherGate0.59034 USDT−4.27%62.92 K+28.39%0.62482 USDT0.59034 USDT64.81 K
売り
LDOUSDT.3SLDO3xShort/TetherGate0.3123 USDT+4.90%56.6 K+17.68%0.3128 USDT0.2940 USDT121.5 K
買い
LDOUSDCLido DAO / USDCMEXC0.5173 USDC−1.45%55.48 K+0.85%0.5275 USDC0.5172 USDC63.87 K
売り
LDOUSDT.PLDO USDT PERPETUALPionex0.5175 USDT−1.47%48.93 K+120.11%0.5276 USDT0.5173 USDT42.31 K
売り
LDOKRWLDO / South Korean WonBithumb751.0000 KRW−1.70%44 K+13.10%763.0000 KRW751.0000 KRW36.76 K
売り
LDOEURLido / EuroWhiteBIT0.4359 EUR−0.37%42.84 K−35.56%0.4393 EUR0.4332 EUR34.68 K
売り
LDOEURLido DAO / EuroBitvavo0.43648 EUR+0.04%41.79 K+291.36%0.44060 EUR0.43323 EUR59.69 K
売り
LDOEURLDO / EuroKraken0.436 EUR+0.23%27.69 K+32.97%0.440 EUR0.434 EUR39.9 K
売り
LDOUSDCLDOUSDC SPOTBybit0.5184 USDC−1.43%27.44 K+191.69%0.5259 USDC0.5184 USDC34.52 K
売り
LDOUSDLido DAO / U.S. dollarBitstamp0.5224 USD−0.85%25.67 K−68.82%0.5244 USD0.5219 USD3.01 K
売り
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5171 USDC−1.58%24.74 K−48.32%0.5252 USDC0.5171 USDC26.11 K
売り
LDOUSDCLIDO DAO/USD COINWEEX0.517 USDC+0.39%14.47 K+168.20%0.529 USDC0.508 USDC25.6 K
売り
LDOUSDLido DAO / USDCrypto.com0.5184 USD−1.29%11.58 K+36.26%0.5270 USD0.5175 USD15.37 K
売り
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57498e-5 BTC−2.36%4.54 K+17.40%0.58974e-5 BTC0.57498e-5 BTC4.96 K
強い売り
LDOTHBLido Dao / Thai BahtBitazza16.0280 THB−0.53%2.38 K+120.09%16.3160 THB16.0280 THB48
売り
LDOUSDTLido DAO / TetherCrypto.com0.5187 USDT−1.37%2.27 K+2.09%0.5276 USDT0.5187 USDT3.26 K
売り
LDOUSDLDO / U.S. DollarGemini0.521000 USD+2.16%2.2 K+161.99%0.525000 USD0.521000 USD2.67 K
売り
LDORLUSDLDORL / U.S. DollarGemini0.521000 USD+2.16%2.2 K+161.99%0.525000 USD0.521000 USD2.67 K
売り
LDOUSDCLDOU / SDCGemini0.521000 USDC+2.16%2.2 K+161.99%0.525000 USDC0.521000 USDC2.67 K
売り
LDOTHBLido DAOBitkub16.26 THB+0.56%1.88 K−51.75%16.39 THB15.93 THB2.89 K
売り
LDOUSTLDO / USTBitfinex0.51750000 USDT+3.29%704+14,433.93%0.53054000 USDT0.51750000 USDT1.35 K
売り
LDOEURLido DAO/EUROKX0.4349 EUR−0.69%392+90.51%0.4379 EUR0.4349 EUR460
売り
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5242 USDC−0.08%366−35.41%0.5243 USDC0.5199 USDC353
売り
LDOUSDCLido DAO / USD CoinKuCoin0.5216 USDC−0.59%256+161.96%0.5261 USDC0.5208 USDC47
売り
LDOEURLido DAO / EuroBitstamp0.4364 EUR+0.67%212−69.28%0.4364 EUR0.4344 EUR405
売り
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
売り
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
売り
LDOUSDLido DAO/USDOKX0.5144 USD+4.47%10−66.33%0.5146 USD0.5144 USD3
売り
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
売り
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5208 USD−1.03%——0.5289 USD0.5200 USD3.6 K
売り
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5171 USDT−1.47%——0.5274 USDT0.5166 USDT2.09 M
売り
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5239 USD−0.64%——0.5269 USD0.5190 USD61.59 K
売り
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5179 USD−1.45%——0.5282 USD0.5174 USD243.44 K
売り
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5227 USD−99.99%——0.5271 USD0.5205 USD91
売り
LDOUSDLDO / U.S. DOLLARBTSE0.518 USD−1.15%——0.529 USD0.517 USD1.48 M
売り
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5176 USDT−1.47%——0.5279 USDT0.5172 USDT337.13 K
売り
LDOGUSDLDO / Gemini DollarGemini0.521000 GUSD+2.16%——0.525000 GUSD0.521000 GUSD2.67 K
売り
LDOUSDTLido DAO Token/Tether USDBitMart0.51785 USDT−1.44%——0.52815 USDT0.51750 USDT1.7 M
売り
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5177 USDT−1.48%——0.5283 USDT0.5172 USDT16.85 M
売り
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5175 USDT−1.43%——0.5275 USDT0.5170 USDT31.23 K
売り
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001403 WSTETH−100.00%——0.0001424 WSTETH0.0001400 WSTETH174
売り
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5176 USDT−1.45%——0.5278 USDT0.5170 USDT3.81 M
売り
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.519096672 USD−1.48%——0.525935876 USD0.519096672 USD2.95 K
売り
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5190 USD−1.05%——0.5265 USD0.5190 USD7.75 K
売り
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.520186551 USD−0.87%——0.524817833 USD0.520186551 USD739
売り
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5183 USD−1.14%——0.5243 USD0.5183 USD127
売り
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5171 USDT+0.31%——0.5293 USDT0.5079 USDT296.3 K
売り
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5176 USDT−1.43%——0.5278 USDT0.5171 USDT606.76 K
売り
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5177 USDT−1.45%——0.5279 USDT0.5172 USDT122.04 M
売り
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.519362105 USD−1.39%——0.526676680 USD0.519362105 USD455.66 K
売り
LDOFDUSDLDO / FDUSDBinance0.5184 FDUSD−1.35%——0.5270 FDUSD0.5175 FDUSD54.54 K
売り
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5171 USDT−1.52%——0.5273 USDT0.5171 USDT905.79 K
売り
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.518697319 USD−1.55%——0.525935876 USD0.518697319 USD2.39 K
売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.520430726 USD−1.33%——0.526482038 USD0.518364447 USD2.51 K
買い
LDOUSDTLIDO DAO / TETHERWOO X0.5178 USDT−1.45%——0.5280 USDT0.5174 USDT280.83 K
売り
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5174 USDT−1.49%——0.5278 USDT0.5170 USDT901.1 K
売り
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5180 USD−1.43%——0.5281 USD0.5169 USD584.02 K
売り
LDOUSDCLido DAO Token/USDCBitMart0.51731 USDC−1.46%——0.52719 USDC0.51667 USDC36.17 K
売り
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.673 WCRO−1.93%——5.784 WCRO5.673 WCRO245
強い売り
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
売り