シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 2.032 USDT | +2.94% | 27.837 M | +32.63% | 2.081 USDT | 1.949 USDT | 5.036 M | 売り |
LDOUSDTLDOUSDT SPOT | BITGET | 2.0307 USDT | +2.84% | 15.499 M | +11.01% | 2.0809 USDT | 1.9489 USDT | 2.049 M | 売り |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 2.033 USDT | +3.04% | 13.089 M | +54.67% | 2.079 USDT | 1.947 USDT | 1.573 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 2.0401 USDT | +5.20% | 9.884 M | +4.65% | 2.0823 USDT | 1.9204 USDT | 3.027 M | 売り |
LDOUSDTLDOUSDT SPOT | BYBIT | 2.0326 USDT | +2.87% | 8.504 M | +27.37% | 2.0816 USDT | 1.9493 USDT | 1.547 M | 売り |
LDOUSDTLido DAO/Tether | OKX | 2.031 USDT | +2.89% | 6.015 M | +15.41% | 2.081 USDT | 1.949 USDT | 1.052 M | 売り |
LDOUSDTLido / Tether US | WHITEBIT | 2.0335 USDT | +2.96% | 5.024 M | +20.02% | 2.0804 USDT | 1.9482 USDT | 871.18 K | 売り |
LDOUSDTLido DAO Token/Tether | GATEIO | 2.0320 USDT | +2.93% | 3.81 M | +30.39% | 2.0817 USDT | 1.9490 USDT | 635.779 K | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 1.985 USDT | +2.48% | 1.472 M | −23.21% | 1.989 USDT | 1.919 USDT | 351.747 K | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.031 USDT | +2.89% | 1.376 M | +32.04% | 2.081 USDT | 1.949 USDT | 248.203 K | 売り |
LDOUSDTLIDO DAO/USD TETHER | — | 2.030 USDT | +2.89% | 1.301 M | +14.79% | 2.081 USDT | 1.948 USDT | 213.514 K | 売り |
LDOUSDTLido DAO / Tether | KUCOIN | 2.0306 USDT | +2.73% | 1.101 M | +57.50% | 2.0798 USDT | 1.9493 USDT | 188.194 K | 売り |
LDOUSDTLido Dao / USD Tether | — | 2.039 USDT | +3.50% | 287.101 K | +9.78% | 2.086 USDT | 1.948 USDT | 35.135 K | 売り |
LDOUSDTLido DAO / USDT | MEXC | 2.033 USDT | +2.99% | 203.524 K | −3.80% | 2.080 USDT | 1.950 USDT | 20.644 K | 売り |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 2.0333 USDT | +2.87% | 114.399 K | +7.58% | 2.0795 USDT | 1.9522 USDT | 20.498 K | 売り |
LDOUSDTLido DAO / Tether | — | 2.0324 USDT | +3.04% | 102.367 K | +65.17% | 2.0810 USDT | 1.9481 USDT | 16.275 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.061 USDT | +3.62% | 3.861 K | +14.38% | 2.061 USDT | 1.992 USDT | 1.211 K | 売り |
LDOUSDTLido DAO Token / Tether | HITBTC | 2.03279 USDT | +1.62% | 429 | +2.25% | 2.03279 USDT | 2.00311 USDT | 214 | 強い売り |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 2.03299 USDT | +3.04% | 0 | — | 2.08099 USDT | 1.94998 USDT | 50.242 K | 売り |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 2.2089239925 USDT | −5.89% | — | — | 2.3429322935 USDT | 2.2089239925 USDT | 52 | 売り |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 2.032 USDT | +2.99% | — | — | 2.081 USDT | 1.949 USDT | 634.373 K | 売り |