シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 2.392 USDT | −1.89% | 20.664 M | −48.28% | 2.480 USDT | 2.356 USDT | 4.066 M | 買い |
LDOUSDTLDOUSDT SPOT | BYBIT | 2.3934 USDT | −1.78% | 6.96 M | −57.85% | 2.4799 USDT | 2.3572 USDT | 1.423 M | 買い |
LDOUSDTLido DAO/Tether | OKX | 2.393 USDT | −1.85% | 5.305 M | −35.78% | 2.480 USDT | 2.357 USDT | 1.373 M | 買い |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 2.395 USDT | −1.84% | 4.939 M | −36.29% | 2.488 USDT | 2.361 USDT | 1.461 M | 買い |
LDOUSDTLDO / Tether USD | HTX | 2.3950 USDT | −2.87% | 4.861 M | −23.38% | 2.4840 USDT | 2.3584 USDT | 1.402 M | 買い |
LDOUSDTLido / Tether US | WHITEBIT | 2.3945 USDT | −1.86% | 4.163 M | −44.36% | 2.4810 USDT | 2.3570 USDT | 725.916 K | 買い |
LDOUSDTLido DAO Token/Tether | GATEIO | 2.3945 USDT | −1.69% | 1.708 M | −41.07% | 2.4812 USDT | 2.3580 USDT | 339.44 K | 買い |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 2.394 USDT | −2.88% | 1.188 M | −54.67% | 2.480 USDT | 2.356 USDT | 337.109 K | 買い |
LDOUSDTLIDO DAO/USD TETHER | — | 2.394 USDT | −1.85% | 1.154 M | −38.20% | 2.481 USDT | 2.355 USDT | 194.899 K | 買い |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.393 USDT | −1.81% | 1.024 M | −48.15% | 2.480 USDT | 2.358 USDT | 200.595 K | 買い |
LDOUSDTLDOUSDT SPOT | BITGET | 2.3933 USDT | −1.80% | 684.284 K | −28.71% | 2.4800 USDT | 2.3573 USDT | 102.593 K | 買い |
LDOUSDTLido DAO / Tether | KUCOIN | 2.3919 USDT | −1.27% | 581.421 K | −49.93% | 2.4793 USDT | 2.3575 USDT | 129.172 K | 買い |
LDOUSDTLido DAO / USDT | MEXC | 2.392 USDT | −1.85% | 155.469 K | −20.51% | 2.480 USDT | 2.358 USDT | 24.495 K | 買い |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 2.3929 USDT | −1.47% | 33.571 K | −5.64% | 2.4760 USDT | 2.3196 USDT | 4.163 K | 買い |
LDOUSDTLido DAO Token / Tether | HITBTC | 2.36324 USDT | −2.53% | 8.989 K | +25143.85% | 2.39476 USDT | 2.36312 USDT | 3.752 K | 買い |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.364 USDT | −4.02% | 2.151 K | −95.78% | 2.463 USDT | 2.364 USDT | 372 | 中立 |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 2.39401 USDT | −1.80% | 0 | — | 2.48000 USDT | 2.35698 USDT | 46.437 K | 買い |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 2.392 USDT | −1.81% | — | — | 2.480 USDT | 2.358 USDT | 323.105 K | 買い |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 2.4591239293 USDT | −2.14% | — | — | 2.5555981404 USDT | 2.4591239293 USDT | 43 | 買い |