シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 1.791 USDT | +0.11% | 19.091 M | −32.88% | 1.849 USDT | 1.770 USDT | 4.585 M | 売り |
LDOUSDTLDOUSDT SPOT | BYBIT | 1.7912 USDT | +0.05% | 9.235 M | −41.91% | 1.8486 USDT | 1.7707 USDT | 2.34 M | 売り |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 1.798 USDT | +0.06% | 8.89 M | −4.13% | 1.854 USDT | 1.784 USDT | 3.061 M | 売り |
LDOUSDTLido DAO/Tether | OKX | 1.791 USDT | +0.06% | 5.008 M | −45.49% | 1.850 USDT | 1.771 USDT | 1.28 M | 売り |
LDOUSDTLido / Tether US | WHITEBIT | 1.7903 USDT | +0.10% | 4.799 M | −28.36% | 1.8494 USDT | 1.7694 USDT | 1.337 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 1.7923 USDT | −0.01% | 3.21 M | −13.80% | 1.8503 USDT | 1.7634 USDT | 1.569 M | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.793 USDT | +0.22% | 1.932 M | −29.38% | 1.848 USDT | 1.770 USDT | 486.813 K | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 1.793 USDT | −0.17% | 1.158 M | −35.20% | 1.849 USDT | 1.763 USDT | 440.318 K | 売り |
LDOUSDTLIDO DAO/USD TETHER | — | 1.792 USDT | 0.00% | 1.151 M | −24.83% | 1.849 USDT | 1.770 USDT | 339.213 K | 売り |
LDOUSDTLido DAO / Tether | KUCOIN | 1.7907 USDT | −0.03% | 673.381 K | −29.13% | 1.8469 USDT | 1.7717 USDT | 194.523 K | 売り |
LDOUSDTLDOUSDT SPOT | BITGET | 1.7906 USDT | −0.03% | 639.609 K | −22.15% | 1.8484 USDT | 1.7702 USDT | 219.278 K | 売り |
LDOUSDTLido DAO / USDT | MEXC | 1.791 USDT | +0.06% | 631.098 K | +213.19% | 1.847 USDT | 1.770 USDT | 278.121 K | 売り |
LDOUSDTLido DAO Token/Tether | GATEIO | 1.789 USDT | −0.05% | 177.609 K | −69.00% | 1.847 USDT | 1.771 USDT | 50 K | 売り |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 1.7957 USDT | +0.62% | 23.541 K | −38.96% | 1.8799 USDT | 1.7669 USDT | 5.619 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.766 USDT | −3.18% | 11.371 K | −30.77% | 2.048 USDT | 1.766 USDT | 6.202 K | 売り |
LDOUSDTLido DAO Token / Tether | HITBTC | 1.78065 USDT | −0.29% | 173 | −99.13% | 1.78065 USDT | 1.78065 USDT | 5 | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 1.79299 USDT | +0.17% | 0 | — | 1.84802 USDT | 1.76999 USDT | 67.985 K | 売り |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 1.791 USDT | −0.22% | — | — | 1.846 USDT | 1.772 USDT | 52.242 K | 売り |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 1.7702355762 USDT | +5.98% | — | — | 1.7702355762 USDT | 1.7702355762 USDT | 22 | 売り |