シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 1.773 USDT | −0.89% | 15.63 M | −50.15% | 1.849 USDT | 1.768 USDT | 5.722 M | 売り |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 1.797 USDT | 0.00% | 8.548 M | −8.87% | 1.854 USDT | 1.784 USDT | 3.187 M | 売り |
LDOUSDTLDOUSDT SPOT | BYBIT | 1.7731 USDT | −0.96% | 7.514 M | −55.28% | 1.8486 USDT | 1.7690 USDT | 2.675 M | 売り |
LDOUSDTLido / Tether US | WHITEBIT | 1.7747 USDT | −0.77% | 4.326 M | −36.61% | 1.8494 USDT | 1.7694 USDT | 1.648 M | 売り |
LDOUSDTLido DAO/Tether | OKX | 1.774 USDT | −0.89% | 4.033 M | −59.13% | 1.850 USDT | 1.769 USDT | 1.538 M | 売り |
LDOUSDTLDO / Tether USD | HTX | 1.7735 USDT | −0.58% | 3.114 M | −16.90% | 1.7844 USDT | 1.7735 USDT | 5.329 K | 売り |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.773 USDT | −0.89% | 1.653 M | −43.89% | 1.848 USDT | 1.770 USDT | 608.072 K | 売り |
LDOUSDTLIDO DAO/USD TETHER | — | 1.773 USDT | −1.06% | 1.116 M | −26.69% | 1.849 USDT | 1.770 USDT | 422.753 K | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 1.773 USDT | −0.51% | 911.72 K | −53.66% | 1.782 USDT | 1.772 USDT | 2.82 K | 売り |
LDOUSDTLido DAO / USDT | MEXC | 1.773 USDT | −0.95% | 613.543 K | +190.55% | 1.847 USDT | 1.770 USDT | 280.989 K | 売り |
LDOUSDTLDOUSDT SPOT | BITGET | 1.7732 USDT | −1.00% | 606.967 K | −26.01% | 1.8484 USDT | 1.7702 USDT | 251.324 K | 売り |
LDOUSDTLido DAO / Tether | KUCOIN | 1.7724 USDT | −1.05% | 509.409 K | −53.42% | 1.8469 USDT | 1.7691 USDT | 220.848 K | 売り |
LDOUSDTLido DAO Token/Tether | GATEIO | 1.775 USDT | −0.87% | 132.301 K | −77.55% | 1.847 USDT | 1.770 USDT | 56.526 K | 売り |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 1.7752 USDT | −0.53% | 21.351 K | −45.01% | 1.8799 USDT | 1.7669 USDT | 6.346 K | 売り |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.765 USDT | −3.23% | 11.449 K | −26.86% | 2.048 USDT | 1.765 USDT | 6.289 K | 売り |
LDOUSDTLido DAO Token / Tether | HITBTC | 1.78065 USDT | −0.29% | 173 | −99.13% | 1.78065 USDT | 1.78065 USDT | 5 | 売り |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 1.77400 USDT | −0.89% | 0 | — | 1.84802 USDT | 1.76999 USDT | 83.264 K | 売り |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 1.774 USDT | −1.17% | — | — | 1.846 USDT | 1.770 USDT | 58.96 K | 売り |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 1.7702355762 USDT | +5.98% | — | — | 1.7702355762 USDT | 1.7702355762 USDT | 22 | 売り |