シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.046 USDT | −0.27% | 128.148 M | −9.17% | 14.157 USDT | 13.962 USDT | 1.096 M | 売り |
LINKUSDTChainLink / TetherUS | BINANCE | 14.055 USDT | −0.25% | 29.885 M | −4.43% | 14.165 USDT | 13.973 USDT | 262.681 K | 売り |
LINKUSDTChainLink / Tether USD | HTX | 14.0575 USDT | +0.81% | 19.529 M | +2.39% | 14.1956 USDT | 13.8710 USDT | 720.398 K | 売り |
LINKUSDChainlink / United States Dollar | COINBASE | 14.058 USD | −0.30% | 16.455 M | +34.44% | 14.170 USD | 13.979 USD | 151.387 K | 売り |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.050 USDC | −0.27% | 6.833 M | +16.66% | 14.160 USDC | 13.968 USDC | 50.468 K | 中立 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0568 USDT | −0.20% | 6.738 M | +14.13% | 14.1707 USDT | 13.9783 USDT | 81.647 K | 売り |
LINKKRWChainlink / KRW | UPBIT | 19860.0 KRW | −0.75% | 4.882 M | +6.42% | 20120.0 KRW | 19650.0 KRW | 76.427 K | 売り |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0580 USDT | −0.13% | 3.848 M | +16.55% | 14.1600 USDT | 13.9580 USDT | 57.413 K | 売り |
LINKUSDTChainLink / Tether | KUCOIN | 14.0560 USDT | −0.20% | 2.729 M | +18.42% | 14.1675 USDT | 13.9697 USDT | 27.377 K | 売り |
LINKUSDChainLink / US Dollar | BINANCE | 14.0801521 USD | −0.12% | 2.593 M | +68.33% | 14.1793123 USD | 13.9876650 USD | 26.637 K | 売り |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002243 BTC | +0.09% | 2.539 M | +63.92% | 0.0002249 BTC | 0.0002228 BTC | 26.68 K | 売り |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.06946 USD | −0.28% | 1.645 M | +29.05% | 14.16599 USD | 13.99781 USD | 8.141 K | 売り |
LINKUSDTChainlink / Tether | HITBTC | 14.07348 USDT | −0.11% | 1.182 M | +4.84% | 14.16329 USDT | 13.97930 USDT | 14.354 K | 売り |
LINKUSDTChainLink / USDT | MEXC | 14.051 USDT | −0.28% | 1.072 M | −43.88% | 14.158 USDT | 13.979 USDT | 2.851 K | 売り |
LINKEURChainlink / Euro | KRAKEN | 13.13257 EUR | −0.13% | 919.001 K | +9.04% | 13.14102 EUR | 13.00436 EUR | 1.21 K | 売り |
LINKEURChainlink / Euro | COINBASE | 13.12 EUR | 0.00% | 484.627 K | +9.94% | 13.17 EUR | 13.00 EUR | 2.863 K | 売り |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.10 USD | −0.28% | 283.289 K | −11.32% | 14.12 USD | 13.98 USD | 1.566 K | 売り |
LINKEURChainlink / Euro | BITSTAMP | 13.10 EUR | −0.08% | 234.593 K | +41.17% | 13.10 EUR | 13.08 EUR | 229 | 売り |
LINKGBPChainlink / British Pound | COINBASE | 11.27 GBP | +0.18% | 230.165 K | +19.74% | 11.27 GBP | 11.14 GBP | 322 | 売り |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.077970 USD | −0.50% | 199.575 K | +91.80% | 14.136040 USD | 14.000000 USD | 1.896 K | 売り |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.12053 USDT | +0.03% | 190.073 K | +30.34% | 14.14821 USDT | 13.98108 USDT | 388 | 売り |
LINKEURChainLink / Euro | BINANCE | 13.087 EUR | −0.31% | 164.772 K | −10.86% | 13.169 EUR | 13.022 EUR | 774 | 売り |
LINKUSDTChainlink / Tether | COINBASE | 14.09 USDT | −0.21% | 161.17 K | −31.87% | 14.16 USDT | 14.00 USDT | 1.445 K | 売り |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0543 USDT | −0.21% | 160.09 K | −3.06% | 14.1560 USDT | 13.9782 USDT | 1.69 K | 売り |
LINKUSDCChainLink / USD Coin | BINANCE | 14.072 USDC | −0.15% | 128.075 K | +40.07% | 14.162 USDC | 13.982 USDC | 542 | 中立 |
LINKETHChainlink / Ether | COINBASE | 0.00453255 ETH | −0.30% | 124.965 K | −12.49% | 0.00453974 ETH | 0.00451424 ETH | 1.299 K | 売り |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022413 BTC | −0.03% | 91.118 K | −4.57% | 0.00022470 BTC | 0.00022295 BTC | 318 | 売り |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022458 BTC | +0.08% | 85.62 K | +25.75% | 0.00022458 BTC | 0.00022304 BTC | 113 | 売り |
LINKETHChainLink / Ethereum | BINANCE | 0.004524 ETH | −0.46% | 73.876 K | −20.03% | 0.004540 ETH | 0.004514 ETH | 140 | 売り |
LINKTRYChainLink / Turkish Lira | BINANCE | 455.2 TRY | −0.59% | 68.333 K | −18.24% | 459.4 TRY | 454.3 TRY | 156 | 売り |
LINKBRLChainLink / BRL | BINANCE | 71.89 BRL | −0.26% | 60.555 K | −6.52% | 72.12 BRL | 71.41 BRL | 521 | 売り |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.106 USDT | −0.01% | 57.207 K | +3.85% | 14.175 USDT | 13.991 USDT | 736 | 売り |
LINKGBPChainlink / British Pound | KRAKEN | 11.223 GBP | −0.12% | 37.384 K | +0.95% | 11.274 GBP | 11.223 GBP | 37 | 売り |
LINKETHChainlink / Ethereum | KRAKEN | 0.00452527 ETH | −0.32% | 34.055 K | −20.84% | 0.00454817 ETH | 0.00451818 ETH | 164 | 売り |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02417 BNB | +0.54% | 32.202 K | +58.04% | 0.02417 BNB | 0.02391 BNB | 391 | 売り |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1294 USDC | +0.33% | 31.664 K | −1.02% | 14.1294 USDC | 13.9998 USDC | 74 | 売り |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022383 BTC | −0.31% | 27.85 K | +101.55% | 0.00022383 BTC | 0.00022340 BTC | 17 | 売り |
LINKETHChainLink / ETH | MEXC | 0.004524 ETH | −0.55% | 23.247 K | +9.89% | 0.004549 ETH | 0.004508 ETH | 269 | 売り |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022451 BTC | +0.20% | 17.714 K | −61.46% | 0.00022495 BTC | 0.00022301 BTC | 72 | 売り |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.351 AUD | −0.06% | 15.557 K | +8.23% | 21.351 AUD | 21.351 AUD | 1 | 売り |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2146.0 JPY | +0.38% | 8.252 K | +1012.97% | 2151.5 JPY | 2146.0 JPY | 8 | 売り |
LINKUSDChainlink / US Dollar | HITBTC | 14.07465039 USD | −0.18% | 7.588 K | −39.92% | 14.17303353 USD | 14.00041984 USD | 97 | 売り |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022415 BTC | +0.00% | 7.549 K | −41.16% | 0.00022493 BTC | 0.00022286 BTC | 97 | 売り |
LINKETHChainlink / Ethereum | HITBTC | 0.0045238 ETH | −0.57% | 6.595 K | +20.68% | 0.0045393 ETH | 0.0045136 ETH | 20 | 売り |
LINKBTCChainlink / BTC | UPBIT | 0.000223620 BTC | −0.79% | 4.044 K | −56.14% | 0.000223630 BTC | 0.000223620 BTC | 77 | 売り |
LINKBTCChainLink / Bitcoin | HTX | 0.00022408 BTC | −0.74% | 3.942 K | −76.80% | 0.00022540 BTC | 0.00022271 BTC | 112 | 売り |
LINKGBPChainlink / British Pound | BITSTAMP | 11.28 GBP | +3.30% | 3.431 K | +76.76% | 11.31 GBP | 10.85 GBP | 249 | 売り |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022472 BTC | −0.20% | 3.07 K | +23.73% | 0.00022549 BTC | 0.00022319 BTC | 63 | 売り |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0905 USDC | −0.38% | 2.739 K | +9.70% | 14.1451 USDC | 14.0168 USDC | 33 | 売り |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002233 BTC | −0.62% | 2.726 K | +31.36% | 0.0002236 BTC | 0.0002233 BTC | 15 | 売り |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | 売り |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | 中立 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | 売り |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | 売り |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | 売り |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | 売り |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 強い売り |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | 売り |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.072 TUSD | −0.51% | 0 | — | 14.072 TUSD | 14.004 TUSD | 53 | 売り |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3785 KCS | −1.20% | 0 | — | 1.3827 KCS | 1.3785 KCS | 6 | 売り |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.065 FDUSD | −0.22% | 0 | — | 14.172 FDUSD | 13.981 FDUSD | 35.174 K | 売り |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8000 USD | −0.74% | — | — | 0.8081 USD | 0.8000 USD | 44 | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0465 USDT | −0.25% | — | — | 14.1606 USDT | 13.9664 USDT | 153.2 K | 売り |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.149 WFTM | −0.18% | — | — | 1.151 WFTM | 1.149 WFTM | 55 | 売り |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.055 USDT | −0.33% | — | — | 14.169 USDT | 13.977 USDT | 13.4 K | 売り |