シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.923 USDT | −1.95% | 494.814 M | −25.15% | 17.443 USDT | 16.811 USDT | 9.172 M | 買い |
LINKUSDTChainLink / TetherUS | BINANCE | 16.928 USDT | −1.96% | 108.409 M | +18.23% | 17.439 USDT | 16.809 USDT | 2.277 M | 買い |
LINKUSDChainlink / United States Dollar | COINBASE | 16.935 USD | −1.95% | 55.531 M | +6.55% | 17.454 USD | 16.822 USD | 908.4 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 16.9245 USDT | +2.64% | 22.692 M | +38.37% | 17.4567 USDT | 16.3694 USDT | 1.137 M | 買い |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.924 USDC | −1.96% | 18.759 M | −33.38% | 17.442 USDC | 16.819 USDC | 321.052 K | 買い |
LINKKRWChainlink / KRW | UPBIT | 23190.0 KRW | −1.32% | 16.941 M | −30.99% | 23790.0 KRW | 23000.0 KRW | 330.084 K | 買い |
LINKUSDTChainLink / Tether | KUCOIN | 16.9170 USDT | −2.06% | 8.272 M | −1.11% | 17.4456 USDT | 16.8215 USDT | 152.829 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.9499 USDT | −1.73% | 8.232 M | +77.09% | 17.4429 USDT | 16.8893 USDT | 262.108 K | 買い |
LINKUSDChainLink / US Dollar | BINANCE | 16.9414245 USD | −1.87% | 8.149 M | +2.80% | 17.4513765 USD | 16.8149831 USD | 156.259 K | 買い |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002380 BTC | −1.53% | 7.971 M | +0.46% | 0.0002442 BTC | 0.0002365 BTC | 158.043 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 16.9380 USDT | −1.92% | 6.65 M | +13.13% | 17.4320 USDT | 16.7890 USDT | 188.32 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 16.928 USDT | −1.95% | 5.172 M | +17.22% | 17.439 USDT | 16.826 USDT | 113.383 K | 買い |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.93575 USD | −1.91% | 5.133 M | +27.62% | 17.43542 USD | 16.83050 USD | 78.954 K | 買い |
LINKEURChainlink / Euro | KRAKEN | 15.56880 EUR | −1.87% | 2.272 M | +69.99% | 16.00109 EUR | 15.44148 EUR | 42.385 K | 買い |
LINKEURChainlink / Euro | COINBASE | 15.54 EUR | −1.89% | 1.753 M | +107.51% | 15.97 EUR | 15.25 EUR | 53.141 K | 買い |
LINKETHChainLink / Ethereum | BINANCE | 0.004521 ETH | −4.01% | 1.471 M | +37.88% | 0.004732 ETH | 0.004515 ETH | 24.45 K | 売り |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.93 USD | −2.08% | 1.282 M | +39.80% | 17.43 USD | 16.84 USD | 12.867 K | 買い |
LINKUSDTChainlink / Tether | HITBTC | 16.92893 USDT | −1.96% | 1.243 M | −1.90% | 17.42888 USDT | 16.83536 USDT | 32.028 K | 買い |
LINKUSDCChainLink / USD Coin | BINANCE | 16.939 USDC | −1.87% | 932.981 K | +51.57% | 17.434 USDC | 16.842 USDC | 10.428 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.94707 USDT | −1.87% | 818.304 K | +78.80% | 17.44500 USDT | 16.83324 USDT | 18.591 K | 買い |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023884 BTC | −1.24% | 712.112 K | +12.59% | 0.00024414 BTC | 0.00023654 BTC | 4.767 K | 買い |
LINKTRYChainLink / Turkish Lira | BINANCE | 543.4 TRY | −0.40% | 683.392 K | −6.14% | 557.0 TRY | 535.3 TRY | 12.954 K | 買い |
LINKEURChainlink / Euro | BITSTAMP | 15.61 EUR | −1.51% | 606.949 K | +17.11% | 16.03 EUR | 15.42 EUR | 12.147 K | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.9446 USDT | −1.81% | 590.408 K | +29.32% | 17.4444 USDT | 16.8230 USDT | 11.199 K | 買い |
LINKUSDTChainlink / Tether | COINBASE | 16.99 USDT | −1.56% | 564.805 K | +10.91% | 17.43 USDT | 16.83 USDT | 6.392 K | 買い |
LINKEURChainLink / Euro | BINANCE | 15.576 EUR | −0.30% | 526.188 K | −10.53% | 15.731 EUR | 15.264 EUR | 9.823 K | 買い |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023902 BTC | −1.05% | 518.132 K | +29.09% | 0.00024407 BTC | 0.00023656 BTC | 13.302 K | 買い |
LINKGBPChainlink / British Pound | COINBASE | 13.29 GBP | −2.14% | 394.769 K | +187.22% | 13.64 GBP | 13.09 GBP | 7.283 K | 買い |
LINKBRLChainLink / BRL | BINANCE | 86.10 BRL | −1.54% | 358.028 K | −25.25% | 88.00 BRL | 84.41 BRL | 8.62 K | 買い |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.904800 USD | −1.91% | 344.852 K | +55.84% | 17.403000 USD | 16.842330 USD | 3.123 K | 買い |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453986 ETH | −3.62% | 296.467 K | +257.80% | 0.00472611 ETH | 0.00452819 ETH | 8.133 K | 売り |
LINKETHChainlink / Ether | COINBASE | 0.00451778 ETH | −4.03% | 294.615 K | +287.95% | 0.00472568 ETH | 0.00451778 ETH | 9.759 K | 売り |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02741 BNB | −4.69% | 201.906 K | +32.97% | 0.02876 BNB | 0.02684 BNB | 6.105 K | 中立 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023779 BTC | −1.55% | 174.496 K | +88.80% | 0.00024417 BTC | 0.00023653 BTC | 2.15 K | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 13.35 GBP | −2.34% | 168.02 K | +18.23% | 13.72 GBP | 13.31 GBP | 3.267 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.963 USDT | −1.75% | 125.396 K | +6.14% | 17.420 USDT | 16.800 USDT | 2.707 K | 買い |
LINKGBPChainlink / British Pound | KRAKEN | 13.329 GBP | −1.97% | 86.927 K | +147.34% | 13.699 GBP | 13.256 GBP | 3.442 K | 買い |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.9914 USDC | −1.60% | 58.778 K | −17.58% | 17.3935 USDC | 16.8565 USDC | 419 | 買い |
LINKETHChainlink / Ethereum | HITBTC | 0.0045234 ETH | −4.11% | 56.731 K | +33.92% | 0.0047269 ETH | 0.0045234 ETH | 1.049 K | 売り |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023851 BTC | −2.19% | 47.437 K | +17.48% | 0.00024416 BTC | 0.00023681 BTC | 550 | 中立 |
LINKETHChainLink / ETH | MEXC | 0.004529 ETH | −3.94% | 31.648 K | +12.90% | 0.004730 ETH | 0.004525 ETH | 828 | 売り |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.406 AUD | −1.57% | 27.439 K | +48.96% | 25.956 AUD | 25.236 AUD | 700 | 買い |
LINKUSDChainlink / US Dollar | HITBTC | 16.95230312 USD | −1.81% | 23.146 K | +14.95% | 17.46211801 USD | 16.83184257 USD | 459 | 買い |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023833 BTC | −1.40% | 23.084 K | +13.37% | 0.00024394 BTC | 0.00023656 BTC | 463 | 買い |
LINKBTCChainlink / BTC | UPBIT | 0.000241380 BTC | +0.73% | 15.534 K | −53.60% | 0.000241380 BTC | 0.000234800 BTC | 155 | 買い |
LINKBTCChainLink / Bitcoin | HTX | 0.00023782 BTC | −2.46% | 13.231 K | −10.40% | 0.00024881 BTC | 0.00023703 BTC | 726 | 中立 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002386 BTC | −1.77% | 11.576 K | +52.26% | 0.0002426 BTC | 0.0002368 BTC | 369 | 中立 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023866 BTC | −1.18% | 8.307 K | +119.21% | 0.00024467 BTC | 0.00023666 BTC | 247 | 買い |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000240 BTC | −2.18% | 6.17 K | +154.55% | 0.000241 BTC | 0.000238 BTC | 53 | 中立 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002380 BTC | −3.88% | 5.164 K | −26.01% | 0.0002384 BTC | 0.0002361 BTC | 155 | 中立 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.9333 USDC | −2.36% | 4.764 K | +52.41% | 18.0700 USDC | 16.8924 USDC | 135 | 買い |
LINKUSDChainlink / US Dollar | POLONIEX | 16.9464806 USD | −1.80% | 4.696 K | −28.80% | 16.9736103 USD | 16.7896849 USD | 155 | 買い |
LINKETHChainlink / Ethereum | GEMINI | 0.004538 ETH | −1.37% | 4.243 K | +13.19% | 0.004539 ETH | 0.004538 ETH | 8 | 売り |
LINKUSDCChainlink / USD Coin | HITBTC | 16.9159 USDC | −2.25% | 890 | +48.93% | 17.4118 USDC | 16.8639 USDC | 4 | 買い |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2670.3 JPY | −1.43% | 282 | +1023.44% | 2670.3 JPY | 2670.3 JPY | 0 | 買い |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | 買い |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | 中立 |
LINKHITChainlink / HitBTC Token | HITBTC | 63.58 HIT | −4.83% | 0 | +514.55% | 65.51 HIT | 63.27 HIT | 0 | 強い売り |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.930 FDUSD | −2.03% | 0 | — | 17.449 FDUSD | 16.829 FDUSD | 131.631 K | 買い |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6559 KCS | −1.62% | 0 | — | 1.6968 KCS | 1.6559 KCS | 443 | 買い |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.881 TUSD | −1.99% | 0 | — | 17.405 TUSD | 16.831 TUSD | 1.673 K | 買い |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.923000 GUSD | +0.31% | 0 | — | 17.130000 GUSD | 16.923000 GUSD | 288 | 買い |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.084 WFTM | +0.34% | — | — | 1.091 WFTM | 1.081 WFTM | 102 | 売り |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.9284 USDT | −1.94% | — | — | 17.4461 USDT | 16.8176 USDT | 681.483 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.934 USDT | −1.94% | — | — | 17.440 USDT | 16.821 USDT | 286.352 K | 買い |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.978 USD | −1.39% | — | — | 0.992 USD | 0.978 USD | 100 | 中立 |