シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
14.240 USDT | +0.39% | 119.765 M | −48.59% | 14.279 USDT | 14.082 USDT | 804.797 K | 売り | ||
14.248 USDT | +0.35% | 27.386 M | −47.72% | 14.287 USDT | 14.092 USDT | 169.929 K | 売り | ||
14.2451 USDT | +1.07% | 18.454 M | −15.92% | 14.2900 USDT | 14.0245 USDT | 550.721 K | 売り | ||
14.242 USD | +0.35% | 15.212 M | −43.37% | 14.280 USD | 14.086 USD | 81.287 K | 売り | ||
14.238 USDC | +0.35% | 7.482 M | −36.35% | 14.276 USDC | 14.084 USDC | 43.43 K | 売り | ||
14.2317 USDT | +0.34% | 7.188 M | −23.81% | 14.2617 USDT | 14.0783 USDT | 43.03 K | 売り | ||
20130.0 KRW | +0.35% | 3.677 M | −45.99% | 20200.0 KRW | 19910.0 KRW | 28.928 K | 売り | ||
14.241 USDT | +0.30% | 2.738 M | −48.87% | 14.286 USDT | 14.094 USDT | 16.246 K | 売り | ||
14.2273 USDT | +0.20% | 2.202 M | −49.27% | 14.2861 USDT | 14.0967 USDT | 9.478 K | 売り | ||
14.2386450 USD | +0.26% | 1.86 M | −43.08% | 14.3096447 USD | 14.0984539 USD | 22.042 K | 売り | ||
0.0002288 BTC | −0.44% | 1.843 M | −45.39% | 0.0002315 BTC | 0.0002282 BTC | 22.065 K | 売り | ||
14.23500 USD | +0.28% | 1.27 M | −45.75% | 14.27086 USD | 14.10493 USD | 8.217 K | 売り | ||
14.20557 USDT | +0.38% | 908.441 K | −0.20% | 14.25137 USDT | 14.05830 USDT | 9.518 K | 売り | ||
14.2330 USDT | +0.32% | 724.027 K | −17.77% | 14.2610 USDT | 14.1010 USDT | 6.025 K | 売り | ||
13.27812 EUR | +0.15% | 497.79 K | −36.69% | 13.30278 EUR | 13.18858 EUR | 408 | 売り | ||
0.00022919 BTC | −0.15% | 348.122 K | −61.94% | 0.00022999 BTC | 0.00022880 BTC | 303 | 売り | ||
13.29 EUR | +0.45% | 328.618 K | −63.15% | 13.30 EUR | 13.16 EUR | 508 | 売り | ||
14.231 USDC | +0.22% | 307.509 K | −21.87% | 14.277 USDC | 14.098 USDC | 1.996 K | 売り | ||
14.216050 USD | +0.32% | 257.567 K | −20.17% | 14.244450 USD | 14.085600 USD | 573 | 売り | ||
13.26 EUR | −0.38% | 237.565 K | −7.65% | 13.27 EUR | 13.23 EUR | 136 | 売り | ||
14.25 USD | +0.56% | 218.125 K | −38.52% | 14.25 USD | 14.12 USD | 1.04 K | 売り | ||
0.00417192 ETH | −0.34% | 208.071 K | +33.41% | 0.00417192 ETH | 0.00416494 ETH | 1.063 K | 売り | ||
13.297 EUR | +0.37% | 193.311 K | −23.78% | 13.345 EUR | 13.173 EUR | 700 | 売り | ||
14.27401 USDT | +0.54% | 149.864 K | −73.64% | 14.27401 USDT | 14.11873 USDT | 173 | 売り | ||
14.28 USDT | +0.71% | 145.592 K | −76.00% | 14.28 USDT | 14.10 USDT | 2.397 K | 売り | ||
0.00417174 ETH | −0.37% | 144.921 K | +71.20% | 0.00418545 ETH | 0.00417051 ETH | 8.999 K | 売り | ||
0.004165 ETH | −0.38% | 114.223 K | −65.04% | 0.004188 ETH | 0.004162 ETH | 818 | 売り | ||
0.00022875 BTC | −0.34% | 93.796 K | −49.88% | 0.00022963 BTC | 0.00022821 BTC | 314 | 売り | ||
11.22 GBP | +0.36% | 89.74 K | −82.71% | 11.22 GBP | 11.14 GBP | 162 | 売り | ||
78.13 BRL | +0.18% | 76.22 K | −21.88% | 78.33 BRL | 77.39 BRL | 321 | 売り | ||
14.233 USDT | +0.40% | 73.211 K | −2.29% | 14.266 USDT | 14.105 USDT | 456 | 売り | ||
0.004167 ETH | −0.36% | 61.664 K | −65.45% | 0.004193 ETH | 0.004159 ETH | 166 | 売り | ||
14.2200 USDT | +0.10% | 61.569 K | −59.30% | 14.2779 USDT | 14.0907 USDT | 262 | 売り | ||
470.4 TRY | +0.26% | 58.649 K | −48.55% | 471.6 TRY | 467.2 TRY | 35 | 売り | ||
11.204 GBP | +0.27% | 44.076 K | +9.75% | 11.510 GBP | 11.204 GBP | 1.219 K | 売り | ||
0.02444 BNB | −0.77% | 43.253 K | +72.00% | 0.02453 BNB | 0.02444 BNB | 11 | 売り | ||
14.2175 USDC | +0.14% | 38.597 K | −59.84% | 14.2694 USDC | 14.1158 USDC | 2 | 売り | ||
21.287 AUD | −0.88% | 23.716 K | +2.06% | 21.346 AUD | 20.802 AUD | 846 | 売り | ||
0.00022913 BTC | +1.54% | 23.309 K | +330.54% | 0.00022995 BTC | 0.00022652 BTC | 1.212 K | 中立 | ||
0.00022836 BTC | −0.51% | 22.785 K | −75.31% | 0.00022952 BTC | 0.00022836 BTC | 13 | 売り | ||
0.00022862 BTC | −0.44% | 11.387 K | −12.35% | 0.00023002 BTC | 0.00022812 BTC | 44 | 売り | ||
0.00022892 BTC | +0.10% | 10.573 K | −25.92% | 0.00022990 BTC | 0.00022796 BTC | 255 | 売り | ||
14.22031718 USD | +0.12% | 10.236 K | −16.70% | 14.27162702 USD | 14.09287036 USD | 44 | 売り | ||
0.0002279 BTC | −0.74% | 8.243 K | −59.65% | 0.0002279 BTC | 0.0002279 BTC | 4 | 売り | ||
0.0041459 ETH | −0.02% | 5.71 K | −71.33% | 0.0041904 ETH | 0.0041319 ETH | 62 | 売り | ||
11.15 GBP | +5.69% | 5.498 K | −31.47% | 12.00 GBP | 10.97 GBP | 365 | 売り | ||
0.004112 ETH | −4.35% | 4.59 K | −40.80% | 0.004117 ETH | 0.004112 ETH | 5 | 売り | ||
0.000230960 BTC | +2.24% | 4.255 K | −26.57% | 0.000230960 BTC | 0.000225920 BTC | 60 | 中立 | ||
0.000226 BTC | −0.62% | 3.673 K | −96.77% | 0.000229 BTC | 0.000224 BTC | 74 | 中立 | ||
0.00022841 BTC | −0.79% | 3.644 K | +46.95% | 0.00023051 BTC | 0.00022769 BTC | 22 | 売り | ||
14.2169 USDC | +0.02% | 3.066 K | −40.68% | 14.2169 USDC | 14.1286 USDC | 20 | 売り | ||
2249.8 JPY | +6.07% | 1.064 K | +22.20% | 2249.8 JPY | 2249.8 JPY | 76 | 売り | ||
0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | 売り | ||
14.2382719 USD | +5.20% | 290 | −69.09% | 14.2382719 USD | 13.9193898 USD | 21 | 売り | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | 売り | ||
12.940 USDC | −10.45% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | 強い売り | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | 強い売り | ||
14.087000 GUSD | +4.66% | 0 | — | 14.087000 GUSD | 13.731000 GUSD | 361 | 売り | ||
14.290 TUSD | +0.09% | 0 | — | 14.291 TUSD | 14.148 TUSD | 14 | 売り | ||
1.4518 KCS | +0.44% | 0 | — | 1.4518 KCS | 1.4350 KCS | 43 | 売り | ||
14.245 FDUSD | +0.35% | 0 | — | 14.279 FDUSD | 14.091 FDUSD | 9.11 K | 売り | ||
14.238 USDT | +0.20% | — | — | 14.289 USDT | 14.096 USDT | 11.537 K | 売り | ||
1.080 WFTM | +0.58% | — | — | 1.080 WFTM | 1.074 WFTM | 22 | 中立 | ||
14.2417 USDT | +0.37% | — | — | 14.2829 USDT | 14.0863 USDT | 85.109 K | 売り | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | 売り | ||
0.638 USD | −1.42% | — | — | 0.647 USD | 0.638 USD | 14 | 売り |