シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
13.188 USDT | −3.06% | 300.779 M | +102.42% | 13.729 USDT | 12.950 USDT | 9.437 M | 売り | ||
13.199 USDT | −2.83% | 63.464 M | +109.07% | 13.739 USDT | 13.000 USDT | 2.157 M | 売り | ||
13.187 USD | −2.98% | 23.283 M | +76.40% | 13.723 USD | 12.999 USD | 727.645 K | 売り | ||
13.2046 USDT | −8.29% | 20.256 M | +25.65% | 14.4829 USDT | 12.9998 USDT | 1.117 M | 売り | ||
13.185 USDC | −3.01% | 13.235 M | +84.95% | 13.719 USDC | 12.976 USDC | 357.051 K | 売り | ||
18810.0 KRW | −2.49% | 8.189 M | +87.77% | 19450.0 KRW | 18560.0 KRW | 268.723 K | 売り | ||
13.1921 USDT | −2.85% | 7.402 M | +26.38% | 13.7186 USDT | 13.0407 USDT | 244.47 K | 売り | ||
13.204 USDT | −2.98% | 6.263 M | +110.98% | 13.737 USDT | 13.006 USDT | 209.469 K | 売り | ||
0.0002284 BTC | +1.06% | 4.617 M | +102.20% | 0.0002307 BTC | 0.0002215 BTC | 138.571 K | 売り | ||
13.2079289 USD | −2.89% | 4.497 M | +101.28% | 13.7357208 USD | 12.9987290 USD | 138.554 K | 売り | ||
13.1999 USDT | −2.99% | 4.325 M | +67.83% | 13.7346 USDT | 12.9866 USDT | 153.214 K | 売り | ||
13.19651 USD | −2.75% | 2.491 M | +85.49% | 13.72084 USD | 13.00974 USD | 54.892 K | 売り | ||
— | 13.189 USD | −2.96% | 1.345 M | +93.35% | 13.722 USD | 13.000 USD | 44.898 K | 売り | |
— | 13.211 USDT | −2.93% | 1.152 M | +31.13% | 13.734 USDT | 13.010 USDT | 29.07 K | 売り | |
13.16 USD | −3.24% | 1.102 M | +681.36% | 13.65 USD | 13.04 USD | 23.672 K | 売り | ||
13.18066 USDT | −2.71% | 1.032 M | +2.77% | 13.69018 USDT | 13.01429 USDT | 30.415 K | 売り | ||
12.23344 EUR | −2.91% | 908.626 K | +151.27% | 12.70711 EUR | 12.07000 EUR | 31.013 K | 売り | ||
13.1400 USDT | −3.62% | 896.59 K | +13.41% | 13.7310 USDT | 12.9020 USDT | 25.262 K | 売り | ||
12.20 EUR | −3.17% | 687.434 K | +130.45% | 12.66 EUR | 12.07 EUR | 31.585 K | 売り | ||
12.22 EUR | −2.94% | 560.982 K | +93.75% | 12.70 EUR | 12.07 EUR | 20.425 K | 売り | ||
13.19 USDT | −3.09% | 490.458 K | +151.87% | 13.73 USDT | 13.03 USDT | 16.273 K | 売り | ||
13.191 USDC | −2.98% | 489.449 K | +54.46% | 13.728 USDC | 13.000 USDC | 19.623 K | 売り | ||
0.004167 ETH | +0.99% | 316.745 K | +103.35% | 0.004214 ETH | 0.004066 ETH | 12.142 K | 売り | ||
— | 13.170 USDT | −3.18% | 302.651 K | +12.20% | 13.711 USDT | 13.083 USDT | 9.659 K | 売り | |
13.17894 USDT | −3.16% | 272.392 K | +74.70% | 13.71378 USDT | 13.03000 USDT | 5.571 K | 売り | ||
12.234 EUR | −3.01% | 255.867 K | +101.26% | 12.724 EUR | 12.088 EUR | 9.843 K | 売り | ||
10.34 GBP | −3.09% | 226.221 K | +341.83% | 10.71 GBP | 10.22 GBP | 5.207 K | 売り | ||
13.2074 USDT | −2.89% | 210.264 K | +53.91% | 13.7280 USDT | 13.0458 USDT | 5.575 K | 売り | ||
13.269100 USD | −2.67% | 180.257 K | +50.20% | 13.732800 USD | 13.150000 USD | 3.223 K | 売り | ||
13.183 USDT | −3.14% | 169.785 K | +88.10% | 13.718 USDT | 13.018 USDT | 2.24 K | 売り | ||
430.1 TRY | −3.07% | 149.715 K | +92.31% | 447.5 TRY | 426.2 TRY | 2.332 K | 売り | ||
73.84 BRL | −3.06% | 148.64 K | +91.35% | 76.98 BRL | 73.07 BRL | 4.296 K | 売り | ||
0.00022858 BTC | +1.19% | 145.594 K | +65.47% | 0.00023050 BTC | 0.00022159 BTC | 3.186 K | 売り | ||
0.00418727 ETH | +1.40% | 102.449 K | +396.50% | 0.00418727 ETH | 0.00407199 ETH | 1.428 K | 売り | ||
0.00022833 BTC | +1.02% | 92.655 K | +28.38% | 0.00023042 BTC | 0.00022176 BTC | 2.077 K | 売り | ||
13.1942 USDC | −2.88% | 80.387 K | +71.50% | 13.6588 USDC | 12.8462 USDC | 4.694 K | 売り | ||
0.00022759 BTC | +0.77% | 77.131 K | +244.23% | 0.00023058 BTC | 0.00022163 BTC | 3.269 K | 売り | ||
0.004172 ETH | +0.99% | 57.352 K | +144.15% | 0.004200 ETH | 0.004069 ETH | 3.211 K | 売り | ||
0.02481 BNB | +1.47% | 51.605 K | +206.70% | 0.02506 BNB | 0.02421 BNB | 1.705 K | 売り | ||
0.00419236 ETH | +1.55% | 41.124 K | −75.08% | 0.00419236 ETH | 0.00406668 ETH | 702 | 売り | ||
— | 0.00022846 BTC | +1.02% | 37.802 K | +53.68% | 0.00023067 BTC | 0.00022157 BTC | 1.199 K | 売り | |
19.486 AUD | −3.82% | 29.424 K | +162.02% | 20.147 AUD | 19.486 AUD | 1.342 K | 売り | ||
10.311 GBP | −3.80% | 25.328 K | +66.20% | 10.600 GBP | 10.245 GBP | 895 | 売り | ||
— | 485.516 THB | −3.99% | 23.524 K | +1434.04% | 505.718 THB | 477.813 THB | 907 | 売り | |
0.00022869 BTC | −4.89% | 22.789 K | +363.41% | 0.00023843 BTC | 0.00022214 BTC | 1.254 K | 売り | ||
0.0002300 BTC | +1.46% | 20.219 K | +268.26% | 0.0002300 BTC | 0.0002221 BTC | 657 | 中立 | ||
0.0041655 ETH | +1.09% | 15.68 K | +78.32% | 0.0041924 ETH | 0.0040657 ETH | 559 | 売り | ||
0.00022745 BTC | −1.34% | 13.592 K | +239.07% | 0.00023677 BTC | 0.00022336 BTC | 701 | 売り | ||
0.000230 BTC | +1.62% | 8.613 K | +182.21% | 0.000230 BTC | 0.000223 BTC | 288 | 中立 | ||
0.00022782 BTC | +0.85% | 7.146 K | +67.38% | 0.00023007 BTC | 0.00022101 BTC | 203 | 売り | ||
13.16628963 USD | −3.35% | 6.645 K | +63.28% | 13.70461000 USD | 13.05035007 USD | 203 | 売り | ||
0.00022791 BTC | +0.86% | 5.839 K | +75.82% | 0.00023004 BTC | 0.00022175 BTC | 118 | 売り | ||
10.28 GBP | −3.56% | 3.978 K | +266.19% | 10.40 GBP | 10.28 GBP | 37 | 強い売り | ||
13.1383 USDC | −3.64% | 2.906 K | +0.95% | 13.6626 USDC | 13.1043 USDC | 96 | 売り | ||
0.000227390 BTC | −5.64% | 2.393 K | +103.35% | 0.000227540 BTC | 0.000227390 BTC | 70 | 売り | ||
0.0002277 BTC | −0.48% | 1.613 K | +150.83% | 0.0002300 BTC | 0.0002250 BTC | 71 | 売り | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | 買い | ||
13.1460910 USD | −3.84% | 1.289 K | +193.88% | 13.5851850 USD | 13.1460910 USD | 71 | 売り | ||
2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | 強い売り | ||
13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | 強い売り | ||
105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | 強い売り | ||
13.091000 GUSD | −4.04% | 0 | — | 13.322000 GUSD | 13.091000 GUSD | 307 | 売り | ||
13.210 FDUSD | −2.78% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 63.568 K | 売り | ||
1.4050 KCS | −0.29% | 0 | — | 1.4202 KCS | 1.3696 KCS | 754 | 売り | ||
13.1981 USDT | −2.84% | — | — | 13.7308 USDT | 12.9888 USDT | 1.499 M | 売り | ||
0.511 USD | −4.70% | — | — | 0.543 USD | 0.511 USD | 33 | 強い売り | ||
13.201 USDT | −2.88% | — | — | 13.740 USDT | 13.002 USDT | 298.452 K | 売り | ||
1.070 WFTM | −0.05% | — | — | 1.072 WFTM | 1.065 WFTM | 64 | 売り |