マーケット

Chainlink 取引所

すべてのご利用可能な市場の Chainlink の暗号資産レートを取得。以下の表では、LINKの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LINKUSDT.P^{ChainLink / TetherUS PERPETUAL CONTRACT}	BINANCE	15.715 USDT	+1.35%	738.023 M	+348.22%	16.150 USDT	15.460 USDT	15.426 M	買い
LINKUSDT^{ChainLink / TetherUS}	BINANCE	15.683 USDT	+1.03%	144.598 M	+271.67%	16.099 USDT	15.478 USDT	2.591 M	買い
LINKUSD^{Chainlink / United States Dollar}	COINBASE	15.722 USD	+1.30%	60.46 M	+277.09%	16.105 USD	15.500 USD	1.148 M	買い
LINKUSDC.P^{ChainLink / USD Coin PERPETUAL CONTRACT}	BINANCE	15.677 USDC	+1.06%	36.235 M	+553.61%	16.099 USDC	15.467 USDC	734.275 K	強い買い
LINKKRW^{Chainlink / KRW}	UPBIT	21760.0 KRW	+0.88%	26.107 M	+376.14%	22420.0 KRW	21490.0 KRW	596.808 K	買い
LINKUSDT^{ChainLink / Tether USD}	HTX	15.7212 USDT	+14.14%	22.059 M	+14.24%	16.0959 USDT	13.7193 USDT	823.061 K	買い
LINKBTC^{ChainLink / Bitcoin}	BINANCE	0.0002400 BTC	+0.84%	13.523 M	+503.81%	0.0002460 BTC	0.0002365 BTC	238.918 K	買い
LINKUSD^{ChainLink / US Dollar}	BINANCE	15.7317552 USD	+1.31%	13.394 M	+487.93%	16.0960850 USD	15.4870346 USD	238.917 K	買い
LINKUSDT^{ChainLink / Tether}	KUCOIN	15.7244 USDT	+1.27%	10.177 M	+376.30%	16.0979 USDT	15.4793 USDT	181.891 K	買い
LINKUSD^{Chainlink / U. S. Dollar}	KRAKEN	15.68789 USD	+1.17%	7.388 M	+296.64%	16.09708 USD	15.50000 USD	129.903 K	買い
LINKUSDT^{Chainlink / USD Tether}	TIMEX	15.6550 USDT	+1.18%	6.526 M	+42.79%	16.0460 USDT	15.4120 USDT	97.851 K	買い
LINKUSDT^{ChainLink / USDT}	MEXC	15.718 USDT	+1.25%	6.406 M	+286.56%	16.090 USDT	15.479 USDT	112.249 K	買い
LINKUSDT^{Chainlink / Tether USD}	POLONIEX	15.7160 USDT	+1.37%	5.002 M	−28.69%	16.0530 USDT	15.4695 USDT	84.724 K	買い
LINKUSD^{Chainlink / U.S. dollar}	BITSTAMP	15.70 USD	+1.09%	2.448 M	+609.34%	16.07 USD	15.51 USD	30.801 K	買い
LINKUSDT^{Chainlink / Tether}	HITBTC	15.68482 USDT	+1.06%	2.156 M	+36.06%	16.08283 USDT	15.48939 USDT	37.99 K	買い
LINKEUR^{Chainlink / Euro}	KRAKEN	14.44418 EUR	+1.18%	2.112 M	+381.12%	14.86744 EUR	14.26704 EUR	36.591 K	買い
LINKEUR^{Chainlink / Euro}	COINBASE	14.45 EUR	+1.19%	1.637 M	+333.18%	14.83 EUR	14.26 EUR	24.235 K	買い
LINKBTC^{Chainlink / Bitcoin}	COINBASE	0.00023945 BTC	+0.63%	1.537 M	+967.05%	0.00024597 BTC	0.00023646 BTC	13.71 K	買い
LINKTRY^{ChainLink / Turkish Lira}	BINANCE	506.8 TRY	+1.18%	1.523 M	+2063.04%	519.8 TRY	501.4 TRY	16.641 K	買い
LINKETH^{ChainLink / Ethereum}	BINANCE	0.005329 ETH	+1.02%	1.513 M	+1070.12%	0.005449 ETH	0.005248 ETH	25.846 K	買い
LINKUSDC^{ChainLink / USD Coin}	BINANCE	15.695 USDC	+1.11%	976.133 K	+520.49%	16.086 USDC	15.490 USDC	19.356 K	買い
LINKEUR^{ChainLink / Euro}	BINANCE	14.444 EUR	+1.27%	844.178 K	+477.11%	14.823 EUR	14.276 EUR	14.051 K	買い
LINKUSDT^{Chainlink / Tether}	COINBASE	15.69 USDT	+1.10%	751.276 K	+630.77%	16.10 USDT	15.48 USDT	7.752 K	買い
LINKUSDT^{CHAINLINK / TETHER}	COINEX	15.7140 USDT	+1.25%	746.419 K	+227.74%	16.1000 USDT	15.4726 USDT	13.882 K	買い
LINKEUR^{Chainlink / Euro}	BITSTAMP	14.46 EUR	+1.33%	691.121 K	+352.06%	14.80 EUR	14.26 EUR	15.65 K	買い
LINKUSDT^{Chainlink / Tether USD}	KRAKEN	15.68834 USDT	+1.17%	690.685 K	+122.85%	16.08352 USDT	15.48657 USDT	14.319 K	買い
LINKBTC^{Chainlink / Bitcoin}	KRAKEN	0.00023950 BTC	+0.63%	488.266 K	+576.84%	0.00024598 BTC	0.00023704 BTC	11.899 K	買い
LINKETH^{Chainlink / Ether}	COINBASE	0.00532922 ETH	+1.21%	452.265 K	+698.87%	0.00544436 ETH	0.00526258 ETH	7.568 K	買い
LINKUSD^{Chainlink / U.S. Dollar}	GEMINI	15.660250 USD	+1.16%	435.164 K	+46.43%	16.041360 USD	15.500000 USD	8.57 K	買い
LINKGBP^{Chainlink / British Pound}	COINBASE	12.39 GBP	+1.31%	384.698 K	+228.21%	12.71 GBP	12.24 GBP	5.876 K	買い
LINKBTC^{ChainLink / Bitcoin}	KUCOIN	0.00023923 BTC	+0.88%	236.819 K	+1185.70%	0.00024600 BTC	0.00023660 BTC	2.525 K	買い
LINKBNB^{ChainLink / Binance Coin}	BINANCE	0.02749 BNB	+0.84%	217.806 K	+667.40%	0.02818 BNB	0.02707 BNB	5.231 K	買い
LINKUSDT^{ChainLink / TetherUS}	BINANCEUS	15.704 USDT	+1.20%	199.53 K	+400.19%	16.083 USDT	15.499 USDT	4.359 K	買い
LINKBRL^{ChainLink / BRL}	BINANCE	81.06 BRL	+1.03%	187.174 K	+205.03%	82.88 BRL	79.78 BRL	4.086 K	買い
LINKGBP^{Chainlink / British Pound}	KRAKEN	12.397 GBP	+1.46%	184.034 K	+65.61%	12.730 GBP	12.250 GBP	4.576 K	買い
LINKETH^{Chainlink / Ethereum}	KRAKEN	0.00532736 ETH	+1.14%	137.182 K	+555.71%	0.00548564 ETH	0.00525770 ETH	1.772 K	買い
LINKUSDC^{ChainLink / USD Coin}	KUCOIN	15.7013 USDC	+1.22%	112.951 K	+106.86%	16.1538 USDC	15.4880 USDC	2.263 K	買い
LINKETH^{ChainLink / ETH}	MEXC	0.005325 ETH	+1.04%	87.743 K	+355.06%	0.005431 ETH	0.005260 ETH	281	買い
LINKAUD^{Chainlink / Australian Dollar}	KRAKEN	23.721 AUD	+1.53%	48.122 K	+41.82%	23.954 AUD	23.271 AUD	293	買い
LINKBTC^{ChainLink / Bitcoin}	BINANCEUS	0.0002394 BTC	+0.34%	47.618 K	+944.97%	0.0002458 BTC	0.0002370 BTC	2.308 K	買い
LINKETH^{Chainlink / Ethereum}	HITBTC	0.0053326 ETH	+1.19%	46.063 K	+501.00%	0.0054363 ETH	0.0052460 ETH	745	買い
LINKBTC^{ChainLink / Bitcoin}	HTX	0.00024052 BTC	+16.20%	41.749 K	+239.70%	0.00024758 BTC	0.00020946 BTC	2.221 K	買い
LINKBTC^{Chainlink / BTC}	UPBIT	0.000239970 BTC	+3.18%	38.892 K	+209.65%	0.000242720 BTC	0.000235040 BTC	160	買い
LINKBTC^{Chainlink / Bitcoin}	BITSTAMP	0.00023977 BTC	−0.66%	38.173 K	+54.69%	0.00024501 BTC	0.00023825 BTC	1.674 K	買い
LINKBTC^{Chainlink / Bitcoin}	HITBTC	0.00023956 BTC	+0.69%	25.598 K	+456.28%	0.00024539 BTC	0.00023683 BTC	728	買い
LINKUSD^{Chainlink / US Dollar}	HITBTC	15.70101154 USD	+1.07%	25.004 K	+433.05%	16.05974977 USD	15.50341993 USD	728	買い
LINKGBP^{Chainlink / British Pound}	BITSTAMP	12.56 GBP	+1.54%	21.446 K	+917.18%	12.61 GBP	12.28 GBP	47	買い
LINKBTC^{Chainlink / Bitcoin}	GEMINI	0.000239 BTC	+1.32%	13.151 K	−45.18%	0.000247 BTC	0.000239 BTC	178	買い
LINKETH^{Chainlink / Ethereum}	GEMINI	0.005427 ETH	+3.22%	4.558 K	−47.93%	0.005427 ETH	0.005365 ETH	7	買い
LINKBTC^{CHAINLINK / BITCOIN}	COINEX	0.00023949 BTC	+0.81%	3.785 K	+35.78%	0.00024588 BTC	0.00023753 BTC	90	買い
LINKUSDC^{CHAINLINK / USD COIN}	COINEX	15.7474 USDC	+1.59%	2.779 K	+11.07%	15.9937 USDC	15.4995 USDC	41	買い
LINKUSDC^{Chainlink / USD Coin}	HITBTC	15.6958 USDC	+1.36%	1.594 K	+2454.30%	16.0529 USDC	15.5383 USDC	48	買い
LINKBTC^{Chainlink / Bitcoin}	POLONIEX	0.0002450 BTC	+2.08%	1.154 K	+229.25%	0.0002450 BTC	0.0002450 BTC	8	買い
LINKUSD^{Chainlink / US Dollar}	POLONIEX	16.0308645 USD	+1.98%	1.14 K	+230.71%	16.0308645 USD	16.0308645 USD	8	買い
LINKJPY^{Chainlink / Japanese Yen}	KRAKEN	2506.5 JPY	+2.41%	1.053 K	−24.08%	2506.5 JPY	2447.5 JPY	6	買い
LINKUSDC^{Chainlink / USD Coin}	POLONIEX	15.053 USDC	+15.02%	11	0.00%	15.053 USDC	15.053 USDC	1	買い
LINKTRX^{Chainlink / Tron}	POLONIEX	113.67 TRX	+2.91%	1	+678.47%	113.67 TRX	108.77 TRX	0	売り
LINKHIT^{Chainlink / HitBTC Token}	HITBTC	67.62 HIT	+1.14%	0	+9512.57%	69.06 HIT	66.81 HIT	1	売り
LINKKCS^{ChainLink / KuCoin Token}	KUCOIN	1.6473 KCS	+1.03%	0	—	1.6774 KCS	1.6241 KCS	949	強い買い
LINKGUSD.P^{Chainlink / Gemini Dollar Perpetual Contract}	GEMINI	15.688000 GUSD	+0.95%	0	—	16.010000 GUSD	15.640000 GUSD	1.979 K	買い
LINKFDUSD^{ChainLink / FDUSD}	BINANCE	15.690 FDUSD	+1.00%	0	—	16.108 FDUSD	15.489 FDUSD	162.903 K	買い
LINKTUSD^{ChainLink / TrueUSD}	BINANCE	15.650 TUSD	+1.54%	0	—	16.097 TUSD	15.518 TUSD	1.806 K	買い
LINKUSDT^{CHAINLINK / TETHER}	WOONETWORK	15.718 USDT	+1.22%	—	—	16.097 USDT	15.480 USDT	414.874 K	買い
LINKWFTM_89D9BC.USD^{CHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD}	SpookySwap v2	0.909 USD	+4.42%	—	—	0.909 USD	0.871 USD	106	中立
LINKWFTM_89D9BC^{CHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29)}	SpookySwap v2	1.110 WFTM	+0.10%	—	—	1.112 WFTM	1.109 WFTM	117	売り
LINKUSDT.PS^{CHAINLINK / TETHER Standard Futures}	BINGX	15.6804 USDT	+1.07%	—	—	16.0921 USDT	15.4718 USDT	465.841 K	買い