シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.393 USDT | −0.97% | 643.726 M | +66.07% | 17.216 USDT | 16.384 USDT | 19.733 M | 買い |
LINKUSDTChainLink / TetherUS | BINANCE | 16.407 USDT | −1.00% | 90.843 M | +44.08% | 17.218 USDT | 16.362 USDT | 2.81 M | 買い |
LINKUSDChainlink / United States Dollar | COINBASE | 16.411 USD | −0.92% | 51.343 M | +79.24% | 17.190 USD | 16.410 USD | 1.311 M | 買い |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.401 USDC | −0.91% | 27.347 M | +55.53% | 17.200 USDC | 16.393 USDC | 800.882 K | 買い |
LINKKRWChainlink / KRW | UPBIT | 22760.0 KRW | −1.17% | 22.239 M | +57.07% | 23800.0 KRW | 22760.0 KRW | 713.329 K | 買い |
LINKUSDTChainLink / Tether USD | HTX | 16.4145 USDT | −3.29% | 16.487 M | +9.94% | 17.2117 USDT | 16.3224 USDT | 883.951 K | 買い |
LINKUSDChainLink / US Dollar | BINANCE | 16.4177813 USD | −1.02% | 8.382 M | +111.72% | 17.2171390 USD | 16.4112239 USD | 238.809 K | 買い |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002448 BTC | −2.12% | 8.38 M | +108.53% | 0.0002566 BTC | 0.0002447 BTC | 238.825 K | 中立 |
LINKUSDTChainLink / Tether | KUCOIN | 16.4018 USDT | −1.01% | 8.29 M | +37.80% | 17.2100 USDT | 16.4001 USDT | 262.516 K | 買い |
LINKUSDTChainlink / USD Tether | TIMEX | 16.4140 USDT | −0.89% | 5.906 M | −5.07% | 17.1340 USDT | 16.3790 USDT | 200.018 K | 買い |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.4041 USDT | −1.06% | 4.525 M | +28.81% | 17.1489 USDT | 16.3965 USDT | 150.775 K | 買い |
LINKUSDTChainLink / USDT | MEXC | 16.404 USDT | −0.95% | 4.334 M | +54.60% | 17.200 USDT | 16.404 USDT | 135.545 K | 買い |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.41058 USD | −0.99% | 3.944 M | +48.78% | 17.20000 USD | 16.39686 USD | 121.321 K | 買い |
LINKEURChainlink / Euro | KRAKEN | 15.10206 EUR | −1.04% | 1.334 M | +143.48% | 15.78476 EUR | 15.09720 EUR | 42.491 K | 買い |
LINKUSDTChainlink / Tether | HITBTC | 16.41283 USDT | −0.91% | 1.223 M | +19.61% | 17.19102 USDT | 16.41283 USDT | 39.833 K | 買い |
LINKETHChainLink / Ethereum | BINANCE | 0.005326 ETH | −1.33% | 1.075 M | +142.01% | 0.005520 ETH | 0.005316 ETH | 26.904 K | 買い |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.42 USD | −0.91% | 955.571 K | +18.11% | 17.19 USD | 16.42 USD | 30.303 K | 買い |
LINKEURChainlink / Euro | COINBASE | 15.10 EUR | −0.92% | 864.027 K | +45.53% | 15.80 EUR | 15.08 EUR | 22.126 K | 買い |
LINKTRYChainLink / Turkish Lira | BINANCE | 529.6 TRY | −1.38% | 693.489 K | +108.90% | 555.5 TRY | 529.3 TRY | 10.344 K | 買い |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00024501 BTC | −2.15% | 633.984 K | +117.57% | 0.00025561 BTC | 0.00024501 BTC | 4.78 K | 中立 |
LINKUSDCChainLink / USD Coin | BINANCE | 16.421 USDC | −0.89% | 627.248 K | +37.72% | 17.201 USDC | 16.400 USDC | 20.754 K | 買い |
LINKEURChainLink / Euro | BINANCE | 15.114 EUR | −0.96% | 612.794 K | +53.83% | 15.800 EUR | 15.088 EUR | 16.85 K | 買い |
LINKEURChainlink / Euro | BITSTAMP | 15.09 EUR | −0.85% | 520.822 K | +17.19% | 15.80 EUR | 15.09 EUR | 16.998 K | 買い |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.4131 USDT | −0.97% | 453.102 K | +28.49% | 17.1875 USDT | 16.4131 USDT | 13.237 K | 買い |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.48445 USDT | −0.64% | 446.479 K | +111.94% | 17.19789 USDT | 16.42603 USDT | 9.789 K | 買い |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00024466 BTC | −2.21% | 416.624 K | +122.65% | 0.00025624 BTC | 0.00024466 BTC | 11.983 K | 中立 |
LINKUSDTChainlink / Tether | COINBASE | 16.41 USDT | −0.91% | 399.346 K | −15.79% | 17.22 USDT | 16.39 USDT | 8.027 K | 買い |
LINKBRLChainLink / BRL | BINANCE | 84.49 BRL | −1.10% | 383.706 K | +7.01% | 88.45 BRL | 84.15 BRL | 5.224 K | 買い |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.427800 USD | −0.95% | 222.252 K | +26.53% | 17.165640 USD | 16.427800 USD | 4.985 K | 買い |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024489 BTC | −2.11% | 168.979 K | +68.62% | 0.00025626 BTC | 0.00024399 BTC | 7.079 K | 中立 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02872 BNB | −0.55% | 164.96 K | +56.21% | 0.02965 BNB | 0.02867 BNB | 5.258 K | 買い |
LINKGBPChainlink / British Pound | BITSTAMP | 13.00 GBP | −0.46% | 164.933 K | +63.82% | 13.50 GBP | 13.00 GBP | 5.965 K | 買い |
LINKGBPChainlink / British Pound | COINBASE | 12.92 GBP | −1.30% | 136.896 K | −44.73% | 13.50 GBP | 12.92 GBP | 4.086 K | 買い |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.421 USDT | −0.83% | 117.744 K | +21.55% | 17.189 USDT | 16.410 USDT | 2.366 K | 買い |
LINKETHChainlink / Ethereum | KRAKEN | 0.00533614 ETH | −0.76% | 93.184 K | +226.04% | 0.00549785 ETH | 0.00531434 ETH | 1.251 K | 買い |
LINKETHChainlink / Ether | COINBASE | 0.00531829 ETH | −1.40% | 77.462 K | +34.40% | 0.00552268 ETH | 0.00531829 ETH | 1.245 K | 買い |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.4198 USDC | −1.21% | 73.035 K | −25.95% | 17.3100 USDC | 16.4109 USDC | 1.612 K | 買い |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00024492 BTC | −2.13% | 48.888 K | +841.72% | 0.00025598 BTC | 0.00024488 BTC | 2.615 K | 中立 |
LINKETHChainlink / Ethereum | HITBTC | 0.0053129 ETH | −1.55% | 44.368 K | +86.62% | 0.0055128 ETH | 0.0053129 ETH | 1.42 K | 買い |
LINKGBPChainlink / British Pound | KRAKEN | 12.972 GBP | −0.61% | 33.92 K | +3.01% | 13.510 GBP | 12.919 GBP | 875 | 買い |
LINKETHChainLink / ETH | MEXC | 0.005325 ETH | −1.41% | 27.981 K | +38.05% | 0.005514 ETH | 0.005321 ETH | 680 | 買い |
LINKBTCChainlink / BTC | UPBIT | 0.000247490 BTC | −1.00% | 27.263 K | −82.10% | 0.000255830 BTC | 0.000246490 BTC | 471 | 中立 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.699 AUD | −0.70% | 21.595 K | +350.01% | 25.316 AUD | 24.611 AUD | 628 | 買い |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00024475 BTC | −2.15% | 19.349 K | +9.72% | 0.00025588 BTC | 0.00024475 BTC | 777 | 中立 |
LINKUSDChainlink / US Dollar | HITBTC | 16.47063596 USD | −0.72% | 19.147 K | +8.30% | 17.14175266 USD | 16.42417704 USD | 776 | 買い |
LINKBTCChainLink / Bitcoin | HTX | 0.00024584 BTC | −2.96% | 15.274 K | +93.96% | 0.00025599 BTC | 0.00024584 BTC | 707 | 中立 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002459 BTC | −1.72% | 8.664 K | +120.75% | 0.0002551 BTC | 0.0002450 BTC | 187 | 中立 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002453 BTC | −1.45% | 7.307 K | +536.38% | 0.0002572 BTC | 0.0002453 BTC | 241 | 買い |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4573781 USD | −0.13% | 7.022 K | +631.36% | 17.1534602 USD | 16.4573781 USD | 241 | 買い |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00024568 BTC | −1.97% | 3.808 K | +25.49% | 0.00025599 BTC | 0.00024547 BTC | 124 | 中立 |
LINKETHChainlink / Ethereum | GEMINI | 0.005347 ETH | −1.06% | 3.806 K | +22.36% | 0.005507 ETH | 0.005347 ETH | 197 | 買い |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.4650 USDC | −0.71% | 3.152 K | −21.27% | 17.0993 USDC | 16.4650 USDC | 107 | 買い |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000246 BTC | −1.75% | 2.756 K | −59.33% | 0.000255 BTC | 0.000246 BTC | 75 | 中立 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2556.4 JPY | +0.56% | 1.014 K | +574.73% | 2622.5 JPY | 2556.4 JPY | 61 | 買い |
LINKUSDCChainlink / USD Coin | HITBTC | 16.4129 USDC | −1.03% | 561 | −15.66% | 17.1878 USDC | 16.4129 USDC | 24 | 買い |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | 買い |
LINKHITChainlink / HitBTC Token | HITBTC | 69.77 HIT | −1.58% | 0 | −26.61% | 71.00 HIT | 69.77 HIT | 0 | 売り |
LINKTRXChainlink / Tron | POLONIEX | 125.89 TRX | +10.75% | 0 | 0.00% | 125.89 TRX | 125.89 TRX | 0 | 売り |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7068 KCS | −0.62% | 0 | — | 1.7688 KCS | 1.6996 KCS | 1.205 K | 買い |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.402 TUSD | −0.96% | 0 | — | 17.186 TUSD | 16.402 TUSD | 5.187 K | 買い |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.536000 GUSD | −0.86% | 0 | — | 17.060000 GUSD | 16.449000 GUSD | 4.076 K | 中立 |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.417 FDUSD | −0.93% | 0 | — | 17.213 FDUSD | 16.376 FDUSD | 215.315 K | 買い |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.4015 USDT | −1.05% | — | — | 17.2038 USDT | 16.3941 USDT | 867.028 K | 買い |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.407 USDT | −0.95% | — | — | 17.206 USDT | 16.405 USDT | 648.612 K | 買い |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.961 USD | +4.01% | — | — | 0.961 USD | 0.916 USD | 209 | 中立 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.084 WFTM | −0.61% | — | — | 1.091 WFTM | 1.079 WFTM | 226 | 売り |