マーケット

CHAINLINK 取引所

すべてのご利用可能な市場の CHAINLINK の暗号資産レートを取得。以下の表では、LINKの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
LINKUSDT.P^{ChainLink / TetherUS PERPETUAL CONTRACT}	Binance	12.606 USDT	−0.47%	123.929 M	−32.22%	12.874 USDT	12.556 USDT	3.028 M	買い
LINKUSDT^{ChainLink / TetherUS}	Binance	12.61 USDT	−0.47%	33.003 M	−19.27%	12.87 USDT	12.56 USDT	765.4 K	買い
LINKUSD^{Chainlink / US Dollar}	Coinbase	12.610 USD	−0.47%	13.781 M	−46.91%	12.870 USD	12.567 USD	289.255 K	買い
LINKUSDT^{ChainLink / Tether USD}	HTX	12.6051 USDT	−0.85%	13.703 M	−8.98%	12.8848 USDT	12.5741 USDT	678.322 K	買い
LINKUSDT^{Chainlink / Tether USD}	Poloniex	12.5995 USDT	−0.34%	4.903 M	−13.35%	12.8127 USDT	12.5581 USDT	114.055 K	買い
LINKUSDC.P^{ChainLink / USD Coin PERPETUAL CONTRACT}	Binance	12.609 USDC	−0.42%	4.011 M	−28.13%	12.870 USDC	12.565 USDC	86.94 K	買い
LINKKRW^{Chainlink / KRW}	UpBit	16,670.0 KRW	−0.60%	3.443 M	−32.10%	16,970.0 KRW	16,570.0 KRW	81.819 K	中立
LINKUSDT^{ChainLink / Tether}	KuCoin	12.6060 USDT	−0.48%	2.29 M	−39.51%	12.8674 USDT	12.5650 USDT	60.535 K	買い
LINKUSDT^{ChainLink / Tether}	Crypto.com	12.610 USDT	−0.46%	2.086 M	−4.90%	12.866 USDT	12.556 USDT	44.015 K	買い
LINKUSD^{ChainLink / US Dollar}	Binance	12.6435360 USD	−0.27%	1.967 M	−12.99%	12.8684465 USD	12.5750087 USD	50.91 K	買い
LINKBTC^{ChainLink / Bitcoin}	Binance	0.0001917 BTC	−0.47%	1.962 M	−12.43%	0.0001946 BTC	0.0001911 BTC	51.036 K	中立
LINKUSD^{Chainlink / U. S. Dollar}	Kraken	12.63066 USD	−0.33%	1.409 M	−49.40%	12.85783 USD	12.57822 USD	48.269 K	買い
LINKUSD^{ChainLink / USD}	Crypto.com	12.621 USD	−0.36%	1.041 M	−12.17%	12.867 USD	12.568 USD	24.14 K	買い
LINKUSDC^{ChainLink / USD Coin}	Binance	12.62 USDC	−0.47%	1.037 M	+4.75%	12.87 USDC	12.56 USDC	31.569 K	買い
LINKUSDT^{Chainlink / Tether}	HitBTC	12.61851 USDT	−0.40%	1.004 M	−7.43%	12.85809 USDT	12.56859 USDT	23.664 K	買い
LINKUSDT^{ChainLink / USDT}	MEXC	12.61 USDT	−0.47%	858.715 K	+23.29%	12.86 USDT	12.57 USDT	6.68 K	買い
LINKUSDT^{CHAINLINK / TETHER}	CoinEx	12.6127 USDT	−0.46%	552.921 K	−49.03%	12.8698 USDT	12.5773 USDT	13.511 K	買い
LINKEUR^{Chainlink / Euro}	Kraken	11.30695 EUR	−0.55%	488.43 K	−67.67%	11.51669 EUR	11.29359 EUR	22.071 K	買い
LINKUSD^{CHAINLINK / US DOLLAR}	Tokenize	12.5490 USD	−0.48%	443.978 K	−8.14%	12.8180 USD	12.5190 USD	137.32 K	買い
LINKSGD^{CHAINLINK / SINGAPORE DOLLAR}	Tokenize	16.0940 SGD	−0.48%	443.463 K	−8.21%	16.4390 SGD	16.0560 SGD	176.111 K	買い
LINKEUR^{Chainlink / Euro}	Coinbase	11.32 EUR	−0.70%	311.888 K	−31.95%	11.53 EUR	11.27 EUR	5.81 K	買い
LINKEUR^{ChainLink / Euro}	Binance	11.33 EUR	−0.26%	299.161 K	+36.61%	11.52 EUR	11.28 EUR	3.222 K	買い
LINKUSDT^{Chainlink / USD Tether}	Bitazza	12.648 USDT	−0.55%	269.112 K	+6.32%	12.889 USDT	12.562 USDT	6.886 K	買い
LINKUSDT^{Chainlink / Tether USD}	Kraken	12.62281 USDT	−0.52%	262.127 K	−33.24%	12.85667 USDT	12.57964 USDT	7.819 K	買い
LINKUSD^{Chainlink / U.S. dollar}	Bitstamp	12.64 USD	−0.24%	221.382 K	−72.99%	12.87 USD	12.58 USD	10.676 K	買い
LINKUSD^{Chainlink / U.S. Dollar}	Gemini	12.570520 USD	−0.29%	197.397 K	−55.45%	12.795820 USD	12.570520 USD	2.28 K	買い
LINKEUR^{Chainlink / Euro}	Bitstamp	11.31 EUR	−0.44%	186.848 K	−40.37%	11.51 EUR	11.27 EUR	7.308 K	買い
LINKGBP^{Chainlink / British Pound}	Coinbase	9.43 GBP	−0.95%	179.339 K	−3.33%	9.62 GBP	9.43 GBP	1.637 K	買い
LINKBTC^{Chainlink / Bitcoin}	Kraken	0.00019184 BTC	−0.47%	160.09 K	+19.86%	0.00019418 BTC	0.00019138 BTC	6.627 K	中立
LINKBTC^{CHAINLINK / BITCOIN}	Tokenize	0.00019112 BTC	−0.47%	149.811 K	−5.10%	0.00019381 BTC	0.00019072 BTC	1	中立
LINKETH^{Chainlink / Ethereum}	Coinbase	0.00471251 ETH	+0.23%	145.324 K	+11.13%	0.00476162 ETH	0.00469829 ETH	4.429 K	買い
LINKETH^{ChainLink / ETH}	MEXC	0.004714 ETH	+0.13%	104.925 K	+543.60%	0.004760 ETH	0.004679 ETH	6.824 K	買い
LINKTRY^{ChainLink / Turkish Lira}	Binance	432.6 TRY	−0.32%	101.862 K	−62.33%	438.3 TRY	430.3 TRY	1.081 K	買い
LINKETH^{ChainLink / Ethereum}	Binance	0.004706 ETH	+0.11%	81.138 K	−52.08%	0.004760 ETH	0.004698 ETH	2.389 K	買い
LINKBNB^{ChainLink / Binance Coin}	Binance	0.02091 BNB	+0.14%	69.534 K	+83.43%	0.02110 BNB	0.02062 BNB	1.128 K	買い
LINKBTC^{Chainlink / Bitcoin}	Coinbase	0.00019219 BTC	−0.57%	59.654 K	+16.09%	0.00019401 BTC	0.00019124 BTC	932	中立
LINKBRL^{ChainLink / BRL}	Binance	68.97 BRL	−0.25%	40.018 K	−23.26%	70.02 BRL	68.88 BRL	434	買い
LINKGBP^{Chainlink / British Pound}	Kraken	9.446 GBP	−0.54%	36.733 K	+38.72%	9.600 GBP	9.437 GBP	1.627 K	買い
LINKBTC^{Chainlink / Bitcoin}	Gemini	0.000192 BTC	−0.90%	35.117 K	+202.07%	0.000194 BTC	0.000192 BTC	132	中立
LINKUSDC^{ChainLink / USD Coin}	KuCoin	12.6134 USDC	−0.53%	26.294 K	−64.24%	13.0300 USDC	12.5791 USDC	1.168 K	中立
LINKUSDT^{ChainLink / TetherUS}	Binance.US	12.62 USDT	−0.55%	19.919 K	−86.05%	12.84 USDT	12.58 USDT	200	買い
LINKBTC^{ChainLink / Bitcoin}	Crypto.com	0.00019178 BTC	−0.44%	16.075 K	−17.05%	0.00019436 BTC	0.00019129 BTC	489	中立
LINKETH^{Chainlink / Ethereum}	Kraken	0.00469929 ETH	+0.02%	15.462 K	−29.98%	0.00475690 ETH	0.00469929 ETH	594	買い
LINKBTC^{ChainLink / Bitcoin}	KuCoin	0.00019172 BTC	−0.31%	13.699 K	−0.64%	0.00019428 BTC	0.00019153 BTC	543	中立
LINKBTC^{CHAINLINK / BITCOIN}	CoinEx	0.00019227 BTC	−0.14%	11.16 K	+43.49%	0.00019389 BTC	0.00019126 BTC	710	中立
LINKETH^{CHAINLINK / ETHEREUM}	Tokenize	0.0046902 ETH	+0.17%	9.957 K	+1.52%	0.0047400 ETH	0.0046802 ETH	1	買い
LINKETH^{Chainlink / Ethereum}	HitBTC	0.0047115 ETH	+0.24%	8.64 K	−5.31%	0.0047585 ETH	0.0046967 ETH	372	買い
LINKBTC^{Chainlink / BTC}	UpBit	0.000193020 BTC	−0.20%	5.751 K	+206.57%	0.000193420 BTC	0.000193020 BTC	420	買い
LINKUSDC^{CHAINLINK / USD COIN}	CoinEx	12.6809 USDC	−0.29%	5.017 K	+57.70%	12.8999 USDC	12.6274 USDC	250	買い
LINKBTC^{Chainlink / Bitcoin}	Bitstamp	0.00019266 BTC	+0.15%	3.953 K	−54.11%	0.00019389 BTC	0.00019266 BTC	107	中立
LINKAUD^{Chainlink / Australian Dollar}	Kraken	18.308 AUD	−0.55%	3.391 K	−81.53%	18.547 AUD	18.308 AUD	201	買い
LINKBTC^{ChainLink / Bitcoin}	HTX	0.00019224 BTC	−0.19%	3.372 K	−42.90%	0.00019559 BTC	0.00019173 BTC	80	中立
LINKBTC^{ChainLink / Bitcoin}	Binance.US	0.0001933 BTC	+1.31%	2.566 K	−28.73%	0.0001963 BTC	0.0001928 BTC	204	買い
LINKGBP^{Chainlink / British Pound}	Bitstamp	9.56 GBP	+1.06%	2.271 K	+252.79%	9.57 GBP	9.54 GBP	60	買い
LINKTHB^{Chainlink / Thai Baht}	Bitazza	410.783 THB	+0.42%	1.543 K	−29.36%	418.960 THB	406.373 THB	56	中立
LINKUSD^{Chainlink / US Dollar}	HitBTC	12.68431534 USD	−0.48%	848	+1,291.12%	12.83485678 USD	12.56742923 USD	67	買い
LINKBTC^{Chainlink / Bitcoin}	HitBTC	0.00019285 BTC	−0.55%	841	+1,317.11%	0.00019618 BTC	0.00019272 BTC	67	買い
LINKJPY^{Chainlink / Japanese Yen}	Kraken	1,815.1 JPY	−0.47%	711	+18.87%	1,815.1 JPY	1,815.1 JPY	8	買い
LINKETH^{Chainlink / Ethereum}	Gemini	0.004751 ETH	+1.99%	611	−41.22%	0.004751 ETH	0.004637 ETH	36	買い
LINKBTC^{Chainlink / Bitcoin}	Poloniex	0.0001950 BTC	+0.05%	304	−55.92%	0.0001950 BTC	0.0001949 BTC	8	買い
LINKUSD^{Chainlink / US Dollar}	Poloniex	12.7590606 USD	+1.08%	284	−53.52%	12.7592069 USD	12.7531022 USD	8	買い
LINKUSDC^{Chainlink / USD Coin}	HitBTC	12.7580 USDC	+3.46%	187	+262.80%	12.7663 USDC	12.7477 USDC	15	買い
LINKTRX^{Chainlink / Tron}	Poloniex	81.69 TRX	+3.03%	1	0.00%	81.69 TRX	81.69 TRX	0	買い
LINKKCS^{ChainLink / KuCoin Token}	KuCoin	1.5549 KCS	+0.60%	0	—	1.5643 KCS	1.5423 KCS	288	買い
LINKXSGD^{CHAINLINK / XSGD}	Tokenize	16.0620 XSGD	−0.47%	0	—	16.4060 XSGD	16.0240 XSGD	175.758 K	買い
LINKGUSD.P^{Chainlink / Gemini Dollar Perpetual Contract}	Gemini	12.583000 GUSD	−0.61%	0	—	12.757000 GUSD	12.583000 GUSD	643	買い
LINKFDUSD^{ChainLink / FDUSD}	Binance	12.63 FDUSD	−0.39%	0	—	12.88 FDUSD	12.57 FDUSD	31.956 K	買い
LINKWFTM_89D9BC.USD^{CHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD}	SpookySwap v2 (Fantom)	0.920 USD	−2.00%	—	—	0.952 USD	0.920 USD	11	買い
LINKUSDT.PS^{CHAINLINK / TETHER Standard Futures}	BingX	12.6046 USDT	−0.48%	—	—	12.8716 USDT	12.5627 USDT	310.789 K	買い
LINKWFTM_89D9BC^{CHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29)}	SpookySwap v2 (Fantom)	1.353 WFTM	−0.45%	—	—	1.360 WFTM	1.353 WFTM	12	買い
LINKUSDT^{CHAINLINK / TETHER}	WOO X	12.611 USDT	−0.43%	—	—	12.873 USDT	12.567 USDT	128.71 K	買い
LINKUSDT.P^{CHAINLINK / TETHER PERPETUAL FUTURES}	WOO X	12.606 USDT	−0.47%	—	—	12.873 USDT	12.562 USDT	3.306 M	買い