シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.823 USDT | −0.28% | 161.961 M | +26.36% | 14.059 USDT | 13.767 USDT | 4.059 M | 売り |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.803 USDT | −0.27% | 76.024 M | +26.91% | 14.039 USDT | 13.750 USDT | 26.719 M | 売り |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.825 USDT | −0.33% | 38.771 M | +52.36% | 14.055 USDT | 13.774 USDT | 905.67 K | 売り |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.834 USDT | −0.34% | 35.977 M | +50.71% | 14.068 USDT | 13.780 USDT | 14.81 M | 売り |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.822 USDT | −0.35% | 12.736 M | +38.04% | 14.055 USDT | 13.774 USDT | 271.632 K | 売り |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.823 USDT | −0.22% | 7.274 M | +94.36% | 14.053 USDT | 13.773 USDT | 176.946 K | 売り |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.8201 USDT | −0.29% | 6.351 M | +19.71% | 14.0627 USDT | 13.7702 USDT | 133.128 K | 売り |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.826 USDT | −0.30% | 960.971 K | +76.27% | 14.050 USDT | 13.778 USDT | 24.644 K | 売り |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.828 USDT | −0.26% | 0 | — | 14.059 USDT | 13.776 USDT | 33.11 M | 売り |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.8327 USDT | +1.55% | — | — | 14.0670 USDT | 13.5783 USDT | 1.05 M | 中立 |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.818 USDT | −0.28% | — | — | 14.050 USDT | 13.769 USDT | 4.778 M | 売り |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.822 USDT | −0.35% | — | — | 14.052 USDT | 13.765 USDT | 285.492 K | 売り |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.837 USDT | −0.31% | — | — | 14.064 USDT | 13.783 USDT | 6.445 K | 売り |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.826 USDT | −0.26% | — | — | 14.058 USDT | 13.766 USDT | 7.511 M | 売り |