シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.343 USDT | −0.60% | 125.935 M | −44.74% | 18.578 USDT | 18.193 USDT | 3.968 M | 買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.297 USDT | −0.60% | 56.712 M | −41.40% | 18.533 USDT | 18.146 USDT | 33.135 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.336 USDT | −0.64% | 39.215 M | −50.33% | 18.576 USDT | 18.201 USDT | 1.214 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.334 USDT | −0.56% | 33.735 M | −46.06% | 18.568 USDT | 18.185 USDT | 21.124 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.336 USDT | −0.64% | 13.284 M | −47.90% | 18.576 USDT | 18.201 USDT | 448.607 K | 買い |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.3324 USDT | −0.57% | 9.137 M | −60.95% | 18.5736 USDT | 18.1978 USDT | 283.367 K | 買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.327 USDT | −0.65% | 6.756 M | −44.57% | 18.563 USDT | 18.191 USDT | 241.09 K | 買い |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.332 USDT | −0.60% | 708.615 K | −43.72% | 18.573 USDT | 18.210 USDT | 24.548 K | 買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.340 USDT | −0.61% | 0 | — | 18.578 USDT | 18.200 USDT | 31.616 M | 買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.325 USDT | −0.61% | — | — | 18.559 USDT | 18.187 USDT | 4.545 M | 買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.357 USDT | −0.50% | — | — | 18.589 USDT | 18.197 USDT | 187.594 K | 買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.3491 USDT | −1.45% | — | — | 18.6829 USDT | 18.2206 USDT | 979.568 K | 買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.342 USDT | −0.61% | — | — | 18.570 USDT | 18.204 USDT | 13.477 M | 買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.333 USDT | −0.60% | — | — | 18.557 USDT | 18.200 USDT | 9.706 K | 買い |