シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.496 USDT | +0.23% | 126.195 M | −45.40% | 18.578 USDT | 18.367 USDT | 662.767 K | 買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.443 USDT | +0.20% | 59.971 M | −36.75% | 18.533 USDT | 18.316 USDT | 7.039 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.496 USDT | +0.22% | 39.866 M | −51.32% | 18.576 USDT | 18.367 USDT | 180.31 K | 買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.487 USDT | +0.27% | 35.9 M | −43.21% | 18.568 USDT | 18.355 USDT | 4.459 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.495 USDT | +0.22% | 12.177 M | −54.89% | 18.576 USDT | 18.367 USDT | 60.788 K | 買い |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.4866 USDT | +0.27% | 10.168 M | −61.37% | 18.5736 USDT | 18.3631 USDT | 43.198 K | 買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.486 USDT | +0.22% | 5.983 M | −55.04% | 18.563 USDT | 18.352 USDT | 32.663 K | 買い |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.498 USDT | +0.30% | 714.773 K | −38.84% | 18.573 USDT | 18.366 USDT | 3.532 K | 買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.496 USDT | +0.24% | 0 | — | 18.578 USDT | 18.371 USDT | 5.364 M | 買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.492 USDT | +0.23% | — | — | 18.582 USDT | 18.365 USDT | 45.197 K | 買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.481 USDT | +0.21% | — | — | 18.557 USDT | 18.360 USDT | 2.431 K | 買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.481 USDT | +0.23% | — | — | 18.559 USDT | 18.349 USDT | 887.988 K | 買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.496 USDT | +0.23% | — | — | 18.570 USDT | 18.369 USDT | 4.997 M | 買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.5108 USDT | −0.58% | — | — | 18.6829 USDT | 18.3756 USDT | 538.758 K | 強い買い |