シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.365 USDT | −0.31% | 231.433 M | −22.10% | 18.458 USDT | 18.284 USDT | 668.342 K | 買い |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 18.314 USDT | −0.36% | 94.845 M | −21.41% | 18.415 USDT | 18.247 USDT | 5.719 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 18.366 USDT | −0.29% | 82.338 M | −19.02% | 18.461 USDT | 18.289 USDT | 197.97 K | 買い |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 18.357 USDT | −0.32% | 63.322 M | −17.90% | 18.449 USDT | 18.282 USDT | 3.316 M | 買い |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 18.366 USDT | −0.31% | 27.381 M | −16.20% | 18.461 USDT | 18.289 USDT | 60.751 K | 買い |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 18.3631 USDT | −0.33% | 26.805 M | −37.47% | 18.4619 USDT | 18.2895 USDT | 60.964 K | 買い |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 18.354 USDT | −0.41% | 13.231 M | −3.72% | 18.445 USDT | 18.287 USDT | 38.987 K | 買い |
LINKUSDT.PLINK USDT PERPETUAL | — | 18.353 USDT | −0.43% | 1.228 M | −22.50% | 18.449 USDT | 18.279 USDT | 3.283 K | 買い |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 18.355 USDT | −0.39% | 0 | — | 18.459 USDT | 18.296 USDT | 5.335 M | 買い |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 18.3759 USDT | +4.48% | — | — | 18.7641 USDT | 17.5000 USDT | 927.06 K | 強い買い |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 18.348 USDT | −0.47% | — | — | 18.449 USDT | 18.290 USDT | 2.057 K | 買い |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 18.359 USDT | −0.42% | — | — | 18.467 USDT | 18.292 USDT | 10.168 K | 買い |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 18.363 USDT | −0.33% | — | — | 18.457 USDT | 18.295 USDT | 1.662 M | 買い |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 18.358 USDT | −0.29% | — | — | 18.445 USDT | 18.281 USDT | 566.224 K | 買い |