シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.259 USDT | +0.22% | 142.356 M | −13.79% | 14.350 USDT | 14.158 USDT | 1.63 M | 中立 |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.240 USDT | +0.22% | 79.379 M | −9.52% | 14.338 USDT | 14.139 USDT | 14.99 M | 売り |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.266 USDT | +0.21% | 33.17 M | −1.36% | 14.359 USDT | 14.165 USDT | 6.207 M | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.263 USDT | +0.27% | 31.911 M | +24.73% | 14.348 USDT | 14.154 USDT | 447.17 K | 中立 |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.264 USDT | +0.28% | 11.937 M | +42.53% | 14.348 USDT | 14.154 USDT | 256.849 K | 中立 |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.254 USDT | +0.25% | 6.929 M | +24.04% | 14.343 USDT | 14.149 USDT | 67.573 K | 中立 |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.2653 USDT | +0.32% | 4.151 M | +2.74% | 14.3526 USDT | 14.1629 USDT | 40.634 K | 中立 |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.259 USDT | +0.23% | 859.648 K | +4.71% | 14.340 USDT | 14.167 USDT | 17.923 K | 中立 |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.258 USDT | +0.21% | 0 | — | 14.348 USDT | 14.158 USDT | 13.008 M | 売り |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.252 USDT | +0.23% | — | — | 14.341 USDT | 14.147 USDT | 2.124 M | 中立 |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.260 USDT | +0.25% | — | — | 14.348 USDT | 14.160 USDT | 148.81 K | 中立 |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.266 USDT | +0.20% | — | — | 14.358 USDT | 14.169 USDT | 3.32 K | 中立 |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.259 USDT | +0.23% | — | — | 14.347 USDT | 14.159 USDT | 17.177 M | 中立 |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.2641 USDT | +1.49% | — | — | 14.3555 USDT | 14.0076 USDT | 463.848 K | 売り |