シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0.3772 USDT | +1.26% | 19.667 M | −54.17% | 0.3913 USDT | 0.3616 USDT | 28.27 M | 買い |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0.3770 USDT | +1.18% | 3.925 M | −57.85% | 0.3912 USDT | 0.3619 USDT | 4.791 M | 買い |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3769 USDT | +1.02% | 3.057 M | −92.36% | 0.3910 USDT | 0.3621 USDT | 4.807 M | 買い |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0.3770 USDT | +1.18% | 1.79 M | −62.59% | 0.3912 USDT | 0.3619 USDT | 2.152 M | 買い |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3767 USDT | +1.10% | 424.457 K | −40.07% | 0.3911 USDT | 0.3619 USDT | 188.352 K | 買い |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0.3771 USDT | +1.18% | 93.664 K | −45.84% | 0.3909 USDT | 0.3620 USDT | 124.076 K | 買い |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3530 USDT | +2.80% | 0 | — | 0.3571 USDT | 0.3286 USDT | 22.914 M | 買い |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0.3761 USDT | +0.89% | — | — | 0.3904 USDT | 0.3621 USDT | 1.993 M | 買い |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0.3765 USDT | +0.99% | — | — | 0.3910 USDT | 0.3619 USDT | 70.619 K | 買い |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0.3768 USDT | +1.05% | — | — | 0.3911 USDT | 0.3618 USDT | 28.075 M | 買い |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0.3769 USDT | +1.13% | — | — | 0.3911 USDT | 0.3618 USDT | 328.293 M | 買い |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0.3767 USDT | +0.08% | — | — | 0.3905 USDT | 0.3620 USDT | 26.698 K | 買い |