シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0.3409 USDT | +1.64% | 13.906 M | −28.09% | 0.3444 USDT | 0.3292 USDT | 11.569 M | 売り |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0.3411 USDT | +1.70% | 2.635 M | −23.18% | 0.3445 USDT | 0.3294 USDT | 2.215 M | 売り |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3409 USDT | +1.70% | 1.683 M | −68.19% | 0.3444 USDT | 0.3291 USDT | 1.51 M | 売り |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0.3408 USDT | +1.64% | 1.202 M | −30.78% | 0.3445 USDT | 0.3294 USDT | 918.032 K | 売り |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3409 USDT | +1.70% | 367.25 K | −21.52% | 0.3443 USDT | 0.3292 USDT | 122.665 K | 売り |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0.3407 USDT | +1.58% | 88.138 K | +8.02% | 0.3444 USDT | 0.3294 USDT | 80.845 K | 売り |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3805 USDT | −7.49% | 0 | — | 0.4167 USDT | 0.3804 USDT | 28.17 M | 中立 |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0.3409 USDT | +1.61% | — | — | 0.3445 USDT | 0.3292 USDT | 97.188 M | 売り |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0.3410 USDT | +1.61% | — | — | 0.3445 USDT | 0.3291 USDT | 11.574 M | 売り |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0.3407 USDT | +1.58% | — | — | 0.3444 USDT | 0.3295 USDT | 921.206 K | 売り |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0.3409 USDT | +2.25% | — | — | 0.3444 USDT | 0.3295 USDT | 18.984 K | 売り |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0.3408 USDT | +1.64% | — | — | 0.3444 USDT | 0.3295 USDT | 69.81 K | 売り |