取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,832.00 | +0.43% | +11.99 | 2,832.00 | 2,832.00 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,847.50 | +0.33% | +9.30 | 2,847.50 | 2,847.50 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,860.00 | +0.35% | +9.90 | 2,860.00 | 2,859.50 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,873.50 | +0.49% | +14.14 | 2,873.50 | 2,873.50 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,865.11 | −1.09% | −31.47 | 2,873.00 | 2,865.11 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,871.11 | −1.08% | −31.47 | 2,871.11 | 2,871.11 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,874.61 | −1.10% | −31.97 | 2,874.61 | 2,874.61 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,877.11 | −1.10% | −31.97 | 2,877.11 | 2,877.11 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,881.61 | −1.10% | −31.97 | 2,881.61 | 2,881.61 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,884.61 | −1.10% | −31.97 | 2,884.61 | 2,884.61 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,886.61 | −1.03% | −29.97 | 2,886.61 | 2,886.61 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,889.60 | −0.94% | −27.48 | 2,889.60 | 2,889.60 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,887.61 | −1.10% | −31.97 | 2,887.61 | 2,887.61 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,889.35 | −1.04% | −30.23 | 2,889.35 | 2,889.35 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,890.85 | −0.98% | −28.73 | 2,890.85 | 2,890.85 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,890.35 | −0.98% | −28.73 | 2,890.35 | 2,890.35 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,890.85 | −0.98% | −28.73 | 2,890.85 | 2,890.85 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,892.11 | −0.99% | −28.97 | 2,892.11 | 2,892.11 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,893.61 | −0.99% | −28.97 | 2,893.61 | 2,893.61 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,895.86 | −0.99% | −28.97 | 2,895.86 | 2,895.86 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,898.11 | −0.99% | −28.97 | 2,898.11 | 2,898.11 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,900.36 | −1.00% | −29.22 | 2,900.36 | 2,900.36 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,901.11 | −0.99% | −28.97 | 2,901.11 | 2,901.11 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,901.86 | −0.99% | −28.97 | 2,901.86 | 2,901.86 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Neutral |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Neutral |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,902.61 | −0.99% | −28.97 | 2,902.61 | 2,902.61 | Neutral |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,903.61 | −0.95% | −27.97 | 2,903.61 | 2,903.61 | Neutral |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,904.61 | −0.92% | −26.97 | 2,904.61 | 2,904.61 | Neutral |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,905.61 | −0.89% | −25.97 | 2,905.61 | 2,905.61 | Neutral |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,906.61 | −0.85% | −24.97 | 2,906.61 | 2,906.61 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,907.61 | −0.82% | −23.97 | 2,907.61 | 2,907.61 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,908.61 | −0.78% | −22.97 | 2,908.61 | 2,908.61 | Neutral |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,908.86 | −0.78% | −22.97 | 2,908.86 | 2,908.86 | Neutral |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,909.11 | −0.78% | −22.97 | 2,909.11 | 2,909.11 | Neutral |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,909.36 | −0.78% | −22.97 | 2,909.36 | 2,909.36 | Neutral |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,909.61 | −0.78% | −22.97 | 2,909.61 | 2,909.61 | Neutral |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,910.11 | −0.78% | −22.97 | 2,910.11 | 2,910.11 | Neutral |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,910.61 | −0.78% | −22.97 | 2,910.61 | 2,910.61 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,911.11 | −0.78% | −22.97 | 2,911.11 | 2,911.11 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,911.61 | −0.78% | −22.97 | 2,911.61 | 2,911.61 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,912.11 | −0.78% | −22.97 | 2,912.11 | 2,912.11 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,912.61 | −0.78% | −22.97 | 2,912.61 | 2,912.61 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,913.11 | −0.78% | −22.97 | 2,913.11 | 2,913.11 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,913.61 | −0.78% | −22.97 | 2,913.61 | 2,913.61 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,914.61 | −0.78% | −22.97 | 2,914.61 | 2,914.61 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,915.61 | −0.78% | −22.97 | 2,915.61 | 2,915.61 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,916.61 | −0.78% | −22.97 | 2,916.61 | 2,916.61 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,917.61 | −0.78% | −22.97 | 2,917.61 | 2,917.61 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,918.36 | −0.78% | −22.97 | 2,918.36 | 2,918.36 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,919.11 | −0.78% | −22.97 | 2,919.11 | 2,919.11 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,919.86 | −0.78% | −22.97 | 2,919.86 | 2,919.86 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,920.61 | −0.78% | −22.97 | 2,920.61 | 2,920.61 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,921.36 | −0.78% | −22.97 | 2,921.36 | 2,921.36 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,922.11 | −0.78% | −22.97 | 2,922.11 | 2,922.11 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,922.86 | −0.78% | −22.97 | 2,922.86 | 2,922.86 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,923.61 | −0.78% | −22.97 | 2,923.61 | 2,923.61 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,924.61 | −0.78% | −22.97 | 2,924.61 | 2,924.61 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,925.61 | −0.78% | −22.97 | 2,925.61 | 2,925.61 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,926.61 | −0.78% | −22.97 | 2,926.61 | 2,926.61 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,927.61 | −0.78% | −22.97 | 2,927.61 | 2,927.61 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,928.61 | −0.78% | −22.97 | 2,928.61 | 2,928.61 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,929.61 | −0.78% | −22.97 | 2,929.61 | 2,929.61 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,930.61 | −0.78% | −22.97 | 2,930.61 | 2,930.61 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,931.61 | −0.78% | −22.97 | 2,931.61 | 2,931.61 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,932.61 | −0.78% | −22.97 | 2,932.61 | 2,932.61 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,934.11 | −0.78% | −22.97 | 2,934.11 | 2,934.11 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,936.11 | −0.78% | −22.97 | 2,936.11 | 2,936.11 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,938.11 | −0.78% | −22.97 | 2,938.11 | 2,938.11 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,942.11 | −0.77% | −22.97 | 2,942.11 | 2,942.11 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,946.11 | −0.77% | −22.97 | 2,946.11 | 2,946.11 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,950.11 | −0.77% | −22.97 | 2,950.11 | 2,950.11 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,954.11 | −0.77% | −22.97 | 2,954.11 | 2,954.11 | Sell |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,958.11 | −0.77% | −22.97 | 2,958.11 | 2,958.11 | Sell |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,962.11 | −0.77% | −22.97 | 2,962.11 | 2,962.11 | Sell |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,966.11 | −0.77% | −22.97 | 2,966.11 | 2,966.11 | Sell |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,970.11 | −0.77% | −22.97 | 2,970.11 | 2,970.11 | Sell |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,974.11 | −0.77% | −22.97 | 2,974.11 | 2,974.11 | Sell |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,978.11 | −0.77% | −22.97 | 2,978.11 | 2,978.11 | Sell |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,982.11 | −0.76% | −22.97 | 2,982.11 | 2,982.11 | Sell |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,986.11 | −0.76% | −22.97 | 2,986.11 | 2,986.11 | Sell |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,990.11 | −0.76% | −22.97 | 2,990.11 | 2,990.11 | Sell |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2,994.11 | −0.76% | −22.97 | 2,994.11 | 2,994.11 | Sell |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 2,998.11 | −0.76% | −22.97 | 2,998.11 | 2,998.11 | Sell |