Aluminium High Grade Futures (Oct 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,651.06 | +0.52% | +13.82 | 2,651.50 | 2,632.00 | 買い |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,649.87 | +0.51% | +13.55 | 2,653.50 | 2,624.00 | 買い |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,651.22 | +0.51% | +13.52 | 2,659.00 | 2,625.00 | 買い |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,655.30 | +0.51% | +13.56 | 2,658.50 | 2,637.00 | 買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,658.80 | +0.53% | +14.10 | 2,658.80 | 2,658.80 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,662.55 | +0.56% | +14.85 | 2,662.55 | 2,662.55 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,666.05 | +0.56% | +14.85 | 2,666.05 | 2,666.05 | 買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,669.82 | +0.53% | +14.12 | 2,669.82 | 2,669.82 | 買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,674.22 | +0.55% | +14.52 | 2,674.22 | 2,674.22 | 買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,677.82 | +0.53% | +14.12 | 2,677.82 | 2,677.82 | 買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,682.82 | +0.53% | +14.12 | 2,682.82 | 2,682.82 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,687.67 | +0.56% | +14.97 | 2,687.67 | 2,687.67 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,690.67 | +0.56% | +14.97 | 2,690.67 | 2,690.67 | 買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,693.42 | +0.55% | +14.72 | 2,693.42 | 2,693.42 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,696.17 | +0.54% | +14.47 | 2,696.17 | 2,696.17 | 買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,699.17 | +0.54% | +14.47 | 2,699.17 | 2,699.17 | 買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,702.17 | +0.54% | +14.47 | 2,702.17 | 2,702.17 | 買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,705.17 | +0.54% | +14.47 | 2,705.17 | 2,705.17 | 買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,709.42 | +0.53% | +14.22 | 2,709.42 | 2,709.42 | 買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,713.67 | +0.52% | +13.97 | 2,713.67 | 2,713.67 | 買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,717.92 | +0.51% | +13.72 | 2,717.92 | 2,717.92 | 買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,721.42 | +0.51% | +13.72 | 2,721.42 | 2,721.42 | 買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,725.17 | +0.50% | +13.47 | 2,725.17 | 2,725.17 | 買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,727.17 | +0.50% | +13.47 | 2,727.17 | 2,727.17 | 買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,729.17 | +0.50% | +13.47 | 2,729.17 | 2,729.17 | 買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,731.17 | +0.50% | +13.47 | 2,731.17 | 2,731.17 | 買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,733.17 | +0.50% | +13.47 | 2,733.17 | 2,733.17 | 買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,735.67 | +0.49% | +13.47 | 2,735.67 | 2,735.67 | 買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,738.17 | +0.49% | +13.22 | 2,738.17 | 2,738.17 | 買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,740.67 | +0.48% | +12.97 | 2,740.67 | 2,740.67 | 買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,743.17 | +0.47% | +12.72 | 2,743.17 | 2,743.17 | 買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,745.67 | +0.46% | +12.47 | 2,745.67 | 2,745.67 | 買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,748.42 | +0.45% | +12.22 | 2,748.42 | 2,748.42 | 買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,751.17 | +0.44% | +11.97 | 2,751.17 | 2,751.17 | 買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,753.92 | +0.43% | +11.72 | 2,753.92 | 2,753.92 | 買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,756.67 | +0.42% | +11.47 | 2,756.67 | 2,756.67 | 買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,759.42 | +0.41% | +11.22 | 2,759.42 | 2,759.42 | 買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,762.17 | +0.40% | +10.97 | 2,762.17 | 2,762.17 | 買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,765.17 | +0.40% | +10.97 | 2,765.17 | 2,765.17 | 買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,768.42 | +0.40% | +10.97 | 2,768.42 | 2,768.42 | 買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,771.67 | +0.40% | +10.97 | 2,771.67 | 2,771.67 | 買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,774.92 | +0.40% | +10.97 | 2,774.92 | 2,774.92 | 買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,778.17 | +0.40% | +10.97 | 2,778.17 | 2,778.17 | 買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,781.17 | +0.40% | +10.97 | 2,781.17 | 2,781.17 | 買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,784.17 | +0.40% | +10.97 | 2,784.17 | 2,784.17 | 買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,787.17 | +0.40% | +10.97 | 2,787.17 | 2,787.17 | 買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,790.17 | +0.39% | +10.97 | 2,790.17 | 2,790.17 | 買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,793.17 | +0.39% | +10.97 | 2,793.17 | 2,793.17 | 買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,796.17 | +0.39% | +10.97 | 2,796.17 | 2,796.17 | 買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,799.17 | +0.39% | +10.97 | 2,799.17 | 2,799.17 | 強い買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,802.17 | +0.39% | +10.97 | 2,802.17 | 2,802.17 | 強い買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,804.17 | +0.39% | +10.97 | 2,804.17 | 2,804.17 | 強い買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,806.17 | +0.39% | +10.97 | 2,806.17 | 2,806.17 | 強い買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,808.17 | +0.39% | +10.97 | 2,808.17 | 2,808.17 | 強い買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,810.17 | +0.39% | +10.97 | 2,810.17 | 2,810.17 | 強い買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,812.17 | +0.39% | +10.97 | 2,812.17 | 2,812.17 | 強い買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,814.17 | +0.39% | +10.97 | 2,814.17 | 2,814.17 | 強い買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,816.17 | +0.39% | +10.97 | 2,816.17 | 2,816.17 | 強い買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,818.17 | +0.39% | +10.97 | 2,818.17 | 2,818.17 | 強い買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,820.17 | +0.39% | +10.97 | 2,820.17 | 2,820.17 | 強い買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,822.17 | +0.39% | +10.97 | 2,822.17 | 2,822.17 | 強い買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,823.67 | +0.39% | +10.97 | 2,823.67 | 2,823.67 | 強い買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,825.17 | +0.39% | +10.97 | 2,825.17 | 2,825.17 | 強い買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,826.17 | +0.39% | +10.97 | 2,826.17 | 2,826.17 | 強い買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,827.17 | +0.39% | +10.97 | 2,827.17 | 2,827.17 | 強い買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,828.17 | +0.39% | +10.97 | 2,828.17 | 2,828.17 | 強い買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,829.17 | +0.39% | +10.97 | 2,829.17 | 2,829.17 | 強い買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,830.17 | +0.39% | +10.97 | 2,830.17 | 2,830.17 | 強い買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,831.17 | +0.39% | +10.97 | 2,831.17 | 2,831.17 | 強い買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,832.17 | +0.39% | +10.97 | 2,832.17 | 2,832.17 | 強い買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,833.17 | +0.39% | +10.97 | 2,833.17 | 2,833.17 | 強い買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,834.17 | +0.39% | +10.97 | 2,834.17 | 2,834.17 | 強い買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,835.67 | +0.39% | +10.97 | 2,835.67 | 2,835.67 | 強い買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,837.67 | +0.39% | +10.97 | 2,837.67 | 2,837.67 | 強い買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,839.67 | +0.39% | +10.97 | 2,839.67 | 2,839.67 | 強い買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,843.67 | +0.39% | +10.97 | 2,843.67 | 2,843.67 | 強い買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,847.67 | +0.39% | +10.97 | 2,847.67 | 2,847.67 | 強い買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,851.67 | +0.39% | +10.97 | 2,851.67 | 2,851.67 | 強い買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,855.67 | +0.39% | +10.97 | 2,855.67 | 2,855.67 | 強い買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,859.67 | +0.39% | +10.97 | 2,859.67 | 2,859.67 | 強い買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,863.67 | +0.38% | +10.97 | 2,863.67 | 2,863.67 | 強い買い |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,867.67 | +0.38% | +10.97 | 2,867.67 | 2,867.67 | 強い買い |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,871.67 | +0.38% | +10.97 | 2,871.67 | 2,871.67 | 強い買い |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,875.67 | +0.38% | +10.97 | 2,875.67 | 2,875.67 | 強い買い |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,879.67 | +0.38% | +10.97 | 2,879.67 | 2,879.67 | 強い買い |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,883.67 | +0.38% | +10.97 | 2,883.67 | 2,883.67 | 強い買い |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,887.67 | +0.38% | +10.97 | 2,887.67 | 2,887.67 | 強い買い |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,891.67 | +0.38% | +10.97 | 2,891.67 | 2,891.67 | 強い買い |