取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,850.05 | −0.05% | −1.49 | 2,850.05 | 2,850.05 | 買い |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,863.87 | +0.10% | +2.87 | 2,875.00 | 2,863.87 | 買い |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,872.73 | +0.17% | +4.75 | 2,877.50 | 2,862.00 | 買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,876.82 | +0.18% | +5.25 | 2,881.00 | 2,873.00 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,880.62 | +0.19% | +5.37 | 2,885.00 | 2,880.62 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,884.62 | +0.20% | +5.87 | 2,884.62 | 2,884.62 | 買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,889.37 | +0.22% | +6.37 | 2,889.37 | 2,889.37 | 買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,893.07 | +0.24% | +6.82 | 2,893.07 | 2,893.07 | 買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,896.82 | +0.26% | +7.52 | 2,896.82 | 2,896.82 | 買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,901.07 | +0.27% | +7.82 | 2,901.07 | 2,901.07 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,903.32 | +0.27% | +7.86 | 2,903.32 | 2,903.32 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,905.57 | +0.28% | +8.11 | 2,905.57 | 2,905.57 | 買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,908.32 | +0.28% | +8.22 | 2,908.32 | 2,908.32 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,909.82 | +0.30% | +8.57 | 2,909.82 | 2,909.82 | 買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,910.82 | +0.30% | +8.57 | 2,910.82 | 2,910.82 | 強い買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,912.07 | +0.30% | +8.57 | 2,912.07 | 2,912.07 | 強い買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,913.47 | +0.30% | +8.57 | 2,913.47 | 2,913.47 | 強い買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,916.82 | +0.36% | +10.42 | 2,916.82 | 2,916.82 | 強い買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,919.82 | +0.41% | +11.92 | 2,919.82 | 2,919.82 | 強い買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,922.82 | +0.46% | +13.42 | 2,922.82 | 2,922.82 | 強い買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,924.32 | +0.44% | +12.92 | 2,924.32 | 2,924.32 | 強い買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,926.07 | +0.43% | +12.42 | 2,926.07 | 2,926.07 | 強い買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,927.82 | +0.41% | +11.92 | 2,927.82 | 2,927.82 | 強い買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,929.57 | +0.39% | +11.42 | 2,929.57 | 2,929.57 | 強い買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,931.32 | +0.37% | +10.92 | 2,931.32 | 2,931.32 | 強い買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,932.82 | +0.36% | +10.57 | 2,932.82 | 2,932.82 | 強い買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,934.57 | +0.39% | +11.32 | 2,934.57 | 2,934.57 | 強い買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,936.32 | +0.41% | +12.07 | 2,936.32 | 2,936.32 | 強い買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,938.07 | +0.44% | +12.82 | 2,938.07 | 2,938.07 | 強い買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,939.82 | +0.46% | +13.57 | 2,939.82 | 2,939.82 | 強い買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,941.57 | +0.49% | +14.32 | 2,941.57 | 2,941.57 | 強い買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,943.32 | +0.51% | +15.07 | 2,943.32 | 2,943.32 | 強い買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,945.07 | +0.54% | +15.82 | 2,945.07 | 2,945.07 | 強い買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,946.82 | +0.57% | +16.57 | 2,946.82 | 2,946.82 | 強い買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,948.32 | +0.60% | +17.57 | 2,948.32 | 2,948.32 | 強い買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,949.82 | +0.63% | +18.57 | 2,949.82 | 2,949.82 | 強い買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,951.32 | +0.67% | +19.57 | 2,951.32 | 2,951.32 | 強い買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,952.82 | +0.70% | +20.57 | 2,952.82 | 2,952.82 | 強い買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,954.32 | +0.70% | +20.57 | 2,954.32 | 2,954.32 | 強い買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,955.82 | +0.70% | +20.57 | 2,955.82 | 2,955.82 | 強い買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,957.32 | +0.70% | +20.57 | 2,957.32 | 2,957.32 | 強い買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,958.82 | +0.70% | +20.57 | 2,958.82 | 2,958.82 | 強い買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,960.57 | +0.70% | +20.57 | 2,960.57 | 2,960.57 | 強い買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,962.32 | +0.70% | +20.57 | 2,962.32 | 2,962.32 | 強い買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,964.07 | +0.70% | +20.57 | 2,964.07 | 2,964.07 | 強い買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,965.82 | +0.70% | +20.57 | 2,965.82 | 2,965.82 | 強い買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,967.57 | +0.70% | +20.57 | 2,967.57 | 2,967.57 | 強い買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,969.32 | +0.70% | +20.57 | 2,969.32 | 2,969.32 | 強い買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,971.07 | +0.70% | +20.57 | 2,971.07 | 2,971.07 | 強い買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,972.82 | +0.70% | +20.57 | 2,972.82 | 2,972.82 | 強い買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,973.82 | +0.70% | +20.57 | 2,973.82 | 2,973.82 | 強い買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,974.82 | +0.70% | +20.57 | 2,974.82 | 2,974.82 | 強い買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,975.82 | +0.70% | +20.57 | 2,975.82 | 2,975.82 | 強い買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,976.82 | +0.70% | +20.57 | 2,976.82 | 2,976.82 | 強い買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,977.57 | +0.70% | +20.57 | 2,977.57 | 2,977.57 | 強い買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,978.32 | +0.70% | +20.57 | 2,978.32 | 2,978.32 | 強い買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,979.07 | +0.70% | +20.57 | 2,979.07 | 2,979.07 | 強い買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,979.82 | +0.70% | +20.57 | 2,979.82 | 2,979.82 | 強い買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,980.57 | +0.69% | +20.57 | 2,980.57 | 2,980.57 | 強い買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,981.32 | +0.69% | +20.57 | 2,981.32 | 2,981.32 | 強い買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,982.07 | +0.69% | +20.57 | 2,982.07 | 2,982.07 | 強い買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,982.82 | +0.69% | +20.57 | 2,982.82 | 2,982.82 | 強い買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,983.82 | +0.69% | +20.57 | 2,983.82 | 2,983.82 | 強い買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,984.82 | +0.69% | +20.57 | 2,984.82 | 2,984.82 | 強い買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,985.82 | +0.69% | +20.57 | 2,985.82 | 2,985.82 | 強い買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,986.82 | +0.69% | +20.57 | 2,986.82 | 2,986.82 | 強い買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,987.82 | +0.69% | +20.57 | 2,987.82 | 2,987.82 | 強い買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,988.82 | +0.69% | +20.57 | 2,988.82 | 2,988.82 | 強い買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,989.82 | +0.69% | +20.57 | 2,989.82 | 2,989.82 | 強い買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,990.82 | +0.69% | +20.57 | 2,990.82 | 2,990.82 | 強い買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,991.82 | +0.69% | +20.57 | 2,991.82 | 2,991.82 | 強い買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,993.32 | +0.69% | +20.57 | 2,993.32 | 2,993.32 | 強い買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,995.32 | +0.69% | +20.57 | 2,995.32 | 2,995.32 | 強い買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,997.32 | +0.69% | +20.57 | 2,997.32 | 2,997.32 | 強い買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 3,001.32 | +0.69% | +20.57 | 3,001.32 | 3,001.32 | 強い買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 3,005.32 | +0.69% | +20.57 | 3,005.32 | 3,005.32 | 強い買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 3,009.32 | +0.69% | +20.57 | 3,009.32 | 3,009.32 | 強い買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 3,013.32 | +0.69% | +20.57 | 3,013.32 | 3,013.32 | 強い買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 3,017.32 | +0.69% | +20.57 | 3,017.32 | 3,017.32 | 強い買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3,021.32 | +0.69% | +20.57 | 3,021.32 | 3,021.32 | 強い買い |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,025.32 | +0.68% | +20.57 | 3,025.32 | 3,025.32 | 強い買い |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,029.32 | +0.68% | +20.57 | 3,029.32 | 3,029.32 | 強い買い |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,033.32 | +0.68% | +20.57 | 3,033.32 | 3,033.32 | 強い買い |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,037.32 | +0.68% | +20.57 | 3,037.32 | 3,037.32 | 強い買い |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,041.32 | +0.68% | +20.57 | 3,041.32 | 3,041.32 | 強い買い |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,045.32 | +0.68% | +20.57 | 3,045.32 | 3,045.32 | 強い買い |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,049.32 | +0.68% | +20.57 | 3,049.32 | 3,049.32 | 強い買い |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,053.32 | +0.68% | +20.57 | 3,053.32 | 3,053.32 | 強い買い |