取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,872.81 | +1.04% | +29.44 | 2,875.50 | 2,865.00 | 買い |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,887.03 | +1.06% | +30.19 | 2,889.50 | 2,875.00 | 買い |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,895.32 | +1.06% | +30.24 | 2,899.00 | 2,883.50 | 買い |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,903.29 | +1.08% | +31.12 | 2,904.00 | 2,890.50 | 買い |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,908.03 | +1.10% | +31.53 | 2,913.00 | 2,908.03 | 強い買い |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,912.53 | +1.09% | +31.53 | 2,912.53 | 2,912.53 | 強い買い |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,916.03 | +1.09% | +31.53 | 2,916.03 | 2,916.03 | 強い買い |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,918.03 | +1.04% | +30.03 | 2,918.03 | 2,918.03 | 強い買い |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,921.53 | +1.02% | +29.52 | 2,921.53 | 2,921.53 | 買い |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,924.03 | +0.99% | +28.53 | 2,924.03 | 2,924.03 | 買い |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,925.53 | +0.96% | +27.78 | 2,925.53 | 2,925.53 | 買い |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,925.53 | +0.95% | +27.43 | 2,925.53 | 2,925.53 | 買い |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,929.03 | +0.98% | +28.53 | 2,929.03 | 2,929.03 | 買い |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,929.03 | +0.98% | +28.53 | 2,929.03 | 2,929.03 | 買い |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,928.03 | +0.98% | +28.53 | 2,928.03 | 2,928.03 | 買い |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,926.53 | +0.97% | +28.03 | 2,926.53 | 2,926.53 | 買い |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,929.28 | +0.91% | +26.28 | 2,929.28 | 2,929.28 | 買い |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,932.03 | +0.84% | +24.28 | 2,932.03 | 2,932.03 | 買い |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,935.03 | +0.77% | +22.53 | 2,935.03 | 2,935.03 | 買い |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,934.03 | +0.79% | +23.03 | 2,934.03 | 2,934.03 | 買い |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,934.53 | +0.80% | +23.28 | 2,934.53 | 2,934.53 | 買い |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,935.28 | +0.81% | +23.53 | 2,935.28 | 2,935.28 | 買い |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,936.03 | +0.82% | +23.78 | 2,936.03 | 2,936.03 | 買い |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,936.78 | +0.82% | +23.78 | 2,936.78 | 2,936.78 | 買い |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,937.53 | +0.82% | +24.03 | 2,937.53 | 2,937.53 | 買い |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,937.53 | +0.81% | +23.53 | 2,937.53 | 2,937.53 | 買い |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,937.53 | +0.79% | +23.03 | 2,937.53 | 2,937.53 | 買い |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,937.53 | +0.77% | +22.53 | 2,937.53 | 2,937.53 | 買い |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,937.53 | +0.76% | +22.03 | 2,937.53 | 2,937.53 | 買い |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,937.53 | +0.72% | +21.03 | 2,937.53 | 2,937.53 | 買い |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,937.53 | +0.69% | +20.03 | 2,937.53 | 2,937.53 | 買い |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,937.53 | +0.65% | +19.03 | 2,937.53 | 2,937.53 | 買い |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,937.53 | +0.62% | +18.03 | 2,937.53 | 2,937.53 | 買い |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,937.78 | +0.59% | +17.28 | 2,937.78 | 2,937.78 | 買い |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,938.03 | +0.57% | +16.53 | 2,938.03 | 2,938.03 | 買い |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,938.28 | +0.54% | +15.78 | 2,938.28 | 2,938.28 | 買い |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,938.53 | +0.51% | +15.03 | 2,938.53 | 2,938.53 | 買い |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,939.03 | +0.51% | +15.03 | 2,939.03 | 2,939.03 | 買い |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,939.53 | +0.51% | +15.03 | 2,939.53 | 2,939.53 | 買い |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,940.03 | +0.51% | +15.03 | 2,940.03 | 2,940.03 | 買い |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,940.78 | +0.51% | +15.03 | 2,940.78 | 2,940.78 | 買い |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,941.53 | +0.51% | +15.03 | 2,941.53 | 2,941.53 | 買い |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,942.53 | +0.51% | +15.03 | 2,942.53 | 2,942.53 | 買い |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,943.53 | +0.51% | +15.03 | 2,943.53 | 2,943.53 | 買い |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,944.53 | +0.51% | +15.03 | 2,944.53 | 2,944.53 | 買い |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,945.53 | +0.51% | +15.03 | 2,945.53 | 2,945.53 | 買い |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,946.53 | +0.51% | +15.03 | 2,946.53 | 2,946.53 | 買い |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,947.53 | +0.51% | +15.03 | 2,947.53 | 2,947.53 | 買い |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,948.53 | +0.51% | +15.03 | 2,948.53 | 2,948.53 | 買い |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,949.53 | +0.51% | +15.03 | 2,949.53 | 2,949.53 | 買い |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,950.53 | +0.51% | +15.03 | 2,950.53 | 2,950.53 | 買い |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,951.53 | +0.51% | +15.03 | 2,951.53 | 2,951.53 | 買い |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,952.53 | +0.51% | +15.03 | 2,952.53 | 2,952.53 | 買い |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,953.28 | +0.51% | +15.03 | 2,953.28 | 2,953.28 | 買い |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,954.03 | +0.51% | +15.03 | 2,954.03 | 2,954.03 | 買い |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,954.78 | +0.51% | +15.03 | 2,954.78 | 2,954.78 | 買い |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,955.53 | +0.51% | +15.03 | 2,955.53 | 2,955.53 | 買い |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,956.28 | +0.51% | +15.03 | 2,956.28 | 2,956.28 | 買い |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,957.03 | +0.51% | +15.03 | 2,957.03 | 2,957.03 | 買い |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,957.78 | +0.51% | +15.03 | 2,957.78 | 2,957.78 | 買い |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,958.53 | +0.51% | +15.03 | 2,958.53 | 2,958.53 | 買い |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,959.53 | +0.51% | +15.03 | 2,959.53 | 2,959.53 | 買い |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,960.53 | +0.51% | +15.03 | 2,960.53 | 2,960.53 | 買い |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,961.53 | +0.51% | +15.03 | 2,961.53 | 2,961.53 | 買い |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,962.53 | +0.51% | +15.03 | 2,962.53 | 2,962.53 | 買い |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,963.53 | +0.51% | +15.03 | 2,963.53 | 2,963.53 | 買い |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,964.53 | +0.51% | +15.03 | 2,964.53 | 2,964.53 | 買い |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,965.53 | +0.51% | +15.03 | 2,965.53 | 2,965.53 | 買い |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,966.53 | +0.51% | +15.03 | 2,966.53 | 2,966.53 | 買い |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,967.53 | +0.51% | +15.03 | 2,967.53 | 2,967.53 | 買い |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,969.03 | +0.51% | +15.03 | 2,969.03 | 2,969.03 | 買い |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,971.03 | +0.51% | +15.03 | 2,971.03 | 2,971.03 | 買い |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,973.03 | +0.51% | +15.03 | 2,973.03 | 2,973.03 | 買い |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,977.03 | +0.51% | +15.03 | 2,977.03 | 2,977.03 | 買い |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,981.03 | +0.51% | +15.03 | 2,981.03 | 2,981.03 | 買い |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,985.03 | +0.51% | +15.03 | 2,985.03 | 2,985.03 | 買い |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,989.03 | +0.51% | +15.03 | 2,989.03 | 2,989.03 | 買い |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,993.03 | +0.50% | +15.03 | 2,993.03 | 2,993.03 | 買い |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,997.03 | +0.50% | +15.03 | 2,997.03 | 2,997.03 | 買い |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3,001.03 | +0.50% | +15.03 | 3,001.03 | 3,001.03 | 買い |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3,005.03 | +0.50% | +15.03 | 3,005.03 | 3,005.03 | 買い |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3,009.03 | +0.50% | +15.03 | 3,009.03 | 3,009.03 | 買い |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,013.03 | +0.50% | +15.03 | 3,013.03 | 3,013.03 | 買い |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,017.03 | +0.50% | +15.03 | 3,017.03 | 3,017.03 | 買い |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,021.03 | +0.50% | +15.03 | 3,021.03 | 3,021.03 | 買い |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,025.03 | +0.50% | +15.03 | 3,025.03 | 3,025.03 | 買い |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,029.03 | +0.50% | +15.03 | 3,029.03 | 3,029.03 | 買い |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,033.03 | +0.50% | +15.03 | 3,033.03 | 3,033.03 | 買い |