Grade A Copper Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-17 | 9,926.54 | +1.10% | +107.76 | 9,943.00 | 9,798.00 | 強い買い | |
2025-10-15 | 9,949.83 | +1.03% | +101.47 | 9,966.50 | 9,816.00 | 強い買い | |
2025-11-19 | 9,974.96 | +0.98% | +96.96 | 9,979.50 | 9,845.00 | 強い買い | |
2025-12-17 | 9,993.04 | +0.94% | +93.17 | 10,019.50 | 9,871.50 | 強い買い | |
2026-01-21 | 10,009.54 | +0.92% | +91.32 | 10,009.54 | 10,009.54 | 強い買い | |
2026-02-18 | 10,027.34 | +0.91% | +90.47 | 10,027.34 | 10,027.34 | 強い買い | |
2026-03-18 | 10,044.29 | +0.90% | +89.42 | 10,073.00 | 10,044.29 | 強い買い | |
2026-04-15 | 10,058.79 | +0.88% | +87.42 | 10,058.79 | 10,058.79 | 強い買い | |
2026-05-20 | 10,071.79 | +0.86% | +85.42 | 10,071.79 | 10,071.79 | 強い買い | |
2026-06-17 | 10,080.54 | +0.84% | +83.92 | 10,080.54 | 10,080.54 | 強い買い | |
2026-07-15 | 10,091.54 | +0.84% | +83.92 | 10,091.54 | 10,091.54 | 強い買い | |
2026-08-19 | 10,101.79 | +0.84% | +83.92 | 10,101.79 | 10,101.79 | 強い買い | |
2026-09-16 | 10,113.04 | +0.84% | +83.93 | 10,113.04 | 10,113.04 | 強い買い | |
2026-10-21 | 10,123.04 | +0.84% | +83.93 | 10,123.04 | 10,123.04 | 強い買い | |
2026-11-18 | 10,131.79 | +0.84% | +84.18 | 10,131.79 | 10,131.79 | 強い買い | |
2026-12-16 | 10,140.54 | +0.84% | +84.43 | 10,140.54 | 10,140.54 | 強い買い | |
2027-01-20 | 10,146.05 | +0.82% | +82.94 | 10,146.05 | 10,146.05 | 強い買い | |
2027-02-17 | 10,152.05 | +0.80% | +80.94 | 10,152.05 | 10,152.05 | 強い買い | |
2027-03-17 | 10,158.05 | +0.78% | +78.94 | 10,158.05 | 10,158.05 | 強い買い | |
2027-04-21 | 10,164.05 | +0.76% | +76.94 | 10,164.05 | 10,164.05 | 強い買い | |
2027-05-19 | 10,170.05 | +0.74% | +74.94 | 10,170.05 | 10,170.05 | 強い買い | |
2027-06-16 | 10,176.05 | +0.73% | +73.94 | 10,176.05 | 10,176.05 | 強い買い | |
2027-07-21 | 10,180.05 | +0.71% | +71.94 | 10,180.05 | 10,180.05 | 強い買い | |
2027-08-18 | 10,184.05 | +0.69% | +69.94 | 10,184.05 | 10,184.05 | 強い買い | |
2027-09-15 | 10,188.05 | +0.67% | +67.94 | 10,188.05 | 10,188.05 | 強い買い | |
2027-10-20 | 10,192.05 | +0.65% | +65.94 | 10,192.05 | 10,192.05 | 強い買い | |
2027-11-17 | 10,196.05 | +0.63% | +63.94 | 10,196.05 | 10,196.05 | 強い買い | |
2027-12-15 | 10,200.05 | +0.62% | +62.94 | 10,200.05 | 10,200.05 | 強い買い | |
2028-01-19 | 10,207.05 | +0.62% | +62.94 | 10,207.05 | 10,207.05 | 強い買い | |
2028-02-16 | 10,214.05 | +0.62% | +62.94 | 10,214.05 | 10,214.05 | 強い買い | |
2028-03-15 | 10,221.05 | +0.62% | +62.94 | 10,221.05 | 10,221.05 | 強い買い | |
2028-04-19 | 10,228.05 | +0.62% | +62.94 | 10,228.05 | 10,228.05 | 強い買い | |
2028-05-17 | 10,234.55 | +0.62% | +62.94 | 10,234.55 | 10,234.55 | 強い買い | |
2028-06-21 | 10,241.05 | +0.62% | +62.94 | 10,241.05 | 10,241.05 | 強い買い | |
2028-07-19 | 10,247.55 | +0.62% | +62.94 | 10,247.55 | 10,247.55 | 強い買い | |
2028-08-16 | 10,254.05 | +0.62% | +62.94 | 10,254.05 | 10,254.05 | 強い買い | |
2028-09-20 | 10,260.55 | +0.62% | +62.94 | 10,260.55 | 10,260.55 | 強い買い | |
2028-10-18 | 10,267.05 | +0.62% | +62.94 | 10,267.05 | 10,267.05 | 強い買い | |
2028-11-15 | 10,273.05 | +0.61% | +62.44 | 10,273.05 | 10,273.05 | 強い買い | |
2028-12-20 | 10,279.05 | +0.61% | +61.94 | 10,279.05 | 10,279.05 | 強い買い | |
2029-01-17 | 10,280.80 | +0.61% | +61.94 | 10,280.80 | 10,280.80 | 強い買い | |
2029-02-21 | 10,282.55 | +0.61% | +61.94 | 10,282.55 | 10,282.55 | 強い買い | |
2029-03-21 | 10,284.30 | +0.61% | +61.94 | 10,284.30 | 10,284.30 | 強い買い | |
2029-04-18 | 10,286.05 | +0.61% | +61.94 | 10,286.05 | 10,286.05 | 強い買い | |
2029-05-16 | 10,287.80 | +0.61% | +61.94 | 10,287.80 | 10,287.80 | 強い買い | |
2029-06-20 | 10,289.55 | +0.61% | +61.94 | 10,289.55 | 10,289.55 | 強い買い | |
2029-07-18 | 10,291.30 | +0.61% | +61.94 | 10,291.30 | 10,291.30 | 強い買い | |
2029-08-15 | 10,293.05 | +0.61% | +61.94 | 10,293.05 | 10,293.05 | 強い買い | |
2029-09-19 | 10,294.55 | +0.61% | +61.94 | 10,294.55 | 10,294.55 | 強い買い | |
2029-10-17 | 10,296.05 | +0.61% | +61.94 | 10,296.05 | 10,296.05 | 強い買い | |
2029-11-21 | 10,297.55 | +0.61% | +61.94 | 10,297.55 | 10,297.55 | 強い買い | |
2029-12-19 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 強い買い | |
2030-01-16 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 強い買い | |
2030-02-20 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 強い買い | |
2030-03-20 | 10,299.05 | +0.61% | +61.94 | 10,299.05 | 10,299.05 | 強い買い | |
2030-04-17 | 10,300.05 | +0.60% | +61.94 | 10,300.05 | 10,300.05 | 強い買い | |
2030-05-15 | 10,301.05 | +0.60% | +61.94 | 10,301.05 | 10,301.05 | 強い買い | |
2030-06-19 | 10,302.05 | +0.60% | +61.94 | 10,302.05 | 10,302.05 | 強い買い | |
2030-07-17 | 10,304.05 | +0.60% | +61.94 | 10,304.05 | 10,304.05 | 強い買い | |
2030-08-21 | 10,306.05 | +0.60% | +61.94 | 10,306.05 | 10,306.05 | 強い買い | |
2030-09-18 | 10,308.05 | +0.60% | +61.94 | 10,308.05 | 10,308.05 | 強い買い | |
2030-10-16 | 10,310.05 | +0.60% | +61.94 | 10,310.05 | 10,310.05 | 強い買い | |
2030-11-20 | 10,312.05 | +0.60% | +61.94 | 10,312.05 | 10,312.05 | 強い買い | |
2030-12-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-01-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-02-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-03-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-04-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-05-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-06-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-07-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-08-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-09-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-10-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-11-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2031-12-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-01-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-02-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-03-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-04-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-05-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-06-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-07-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-08-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-09-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-10-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-11-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2032-12-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-01-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-02-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-03-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-04-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-05-18 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-06-15 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-07-20 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-08-17 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-09-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-10-19 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-11-16 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い | |
2033-12-21 | 10,314.05 | +0.60% | +61.94 | 10,314.05 | 10,314.05 | 強い買い |