Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

トレードなし
スーパーチャートで確認

Grade A Copper Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179,926.54+1.10%+107.769,943.009,798.00
強い買い
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159,949.83+1.03%+101.479,966.509,816.00
強い買い
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199,974.96+0.98%+96.969,979.509,845.00
強い買い
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179,993.04+0.94%+93.1710,019.509,871.50
強い買い
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110,009.54+0.92%+91.3210,009.5410,009.54
強い買い
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810,027.34+0.91%+90.4710,027.3410,027.34
強い買い
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810,044.29+0.90%+89.4210,073.0010,044.29
強い買い
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510,058.79+0.88%+87.4210,058.7910,058.79
強い買い
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010,071.79+0.86%+85.4210,071.7910,071.79
強い買い
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710,080.54+0.84%+83.9210,080.5410,080.54
強い買い
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510,091.54+0.84%+83.9210,091.5410,091.54
強い買い
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910,101.79+0.84%+83.9210,101.7910,101.79
強い買い
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610,113.04+0.84%+83.9310,113.0410,113.04
強い買い
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110,123.04+0.84%+83.9310,123.0410,123.04
強い買い
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810,131.79+0.84%+84.1810,131.7910,131.79
強い買い
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610,140.54+0.84%+84.4310,140.5410,140.54
強い買い
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010,146.05+0.82%+82.9410,146.0510,146.05
強い買い
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710,152.05+0.80%+80.9410,152.0510,152.05
強い買い
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710,158.05+0.78%+78.9410,158.0510,158.05
強い買い
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110,164.05+0.76%+76.9410,164.0510,164.05
強い買い
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910,170.05+0.74%+74.9410,170.0510,170.05
強い買い
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610,176.05+0.73%+73.9410,176.0510,176.05
強い買い
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110,180.05+0.71%+71.9410,180.0510,180.05
強い買い
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810,184.05+0.69%+69.9410,184.0510,184.05
強い買い
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510,188.05+0.67%+67.9410,188.0510,188.05
強い買い
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010,192.05+0.65%+65.9410,192.0510,192.05
強い買い
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710,196.05+0.63%+63.9410,196.0510,196.05
強い買い
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510,200.05+0.62%+62.9410,200.0510,200.05
強い買い
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910,207.05+0.62%+62.9410,207.0510,207.05
強い買い
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610,214.05+0.62%+62.9410,214.0510,214.05
強い買い
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510,221.05+0.62%+62.9410,221.0510,221.05
強い買い
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910,228.05+0.62%+62.9410,228.0510,228.05
強い買い
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710,234.55+0.62%+62.9410,234.5510,234.55
強い買い
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110,241.05+0.62%+62.9410,241.0510,241.05
強い買い
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910,247.55+0.62%+62.9410,247.5510,247.55
強い買い
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610,254.05+0.62%+62.9410,254.0510,254.05
強い買い
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010,260.55+0.62%+62.9410,260.5510,260.55
強い買い
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810,267.05+0.62%+62.9410,267.0510,267.05
強い買い
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510,273.05+0.61%+62.4410,273.0510,273.05
強い買い
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010,279.05+0.61%+61.9410,279.0510,279.05
強い買い
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710,280.80+0.61%+61.9410,280.8010,280.80
強い買い
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110,282.55+0.61%+61.9410,282.5510,282.55
強い買い
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110,284.30+0.61%+61.9410,284.3010,284.30
強い買い
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810,286.05+0.61%+61.9410,286.0510,286.05
強い買い
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610,287.80+0.61%+61.9410,287.8010,287.80
強い買い
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010,289.55+0.61%+61.9410,289.5510,289.55
強い買い
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810,291.30+0.61%+61.9410,291.3010,291.30
強い買い
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510,293.05+0.61%+61.9410,293.0510,293.05
強い買い
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910,294.55+0.61%+61.9410,294.5510,294.55
強い買い
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710,296.05+0.61%+61.9410,296.0510,296.05
強い買い
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110,297.55+0.61%+61.9410,297.5510,297.55
強い買い
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910,299.05+0.61%+61.9410,299.0510,299.05
強い買い
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610,299.05+0.61%+61.9410,299.0510,299.05
強い買い
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010,299.05+0.61%+61.9410,299.0510,299.05
強い買い
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010,299.05+0.61%+61.9410,299.0510,299.05
強い買い
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710,300.05+0.60%+61.9410,300.0510,300.05
強い買い
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510,301.05+0.60%+61.9410,301.0510,301.05
強い買い
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910,302.05+0.60%+61.9410,302.0510,302.05
強い買い
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710,304.05+0.60%+61.9410,304.0510,304.05
強い買い
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110,306.05+0.60%+61.9410,306.0510,306.05
強い買い
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810,308.05+0.60%+61.9410,308.0510,308.05
強い買い
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610,310.05+0.60%+61.9410,310.0510,310.05
強い買い
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010,312.05+0.60%+61.9410,312.0510,312.05
強い買い
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610,314.05+0.60%+61.9410,314.0510,314.05
強い買い
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110,314.05+0.60%+61.9410,314.0510,314.05
強い買い