Grade A Copper Futures (Apr 2033)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,707.65 | +0.40% | 34.42 | 8,715.00 | 8,679.00 | 売り |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,751.85 | +0.38% | 32.93 | 8,813.50 | 8,717.50 | 売り |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8,786.30 | +0.37% | 32.10 | 8,845.00 | 8,756.00 | 強い売り |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8,818.00 | +0.38% | 33.23 | 8,818.00 | 8,791.50 | 売り |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8,848.85 | +0.40% | 34.85 | 8,848.85 | 8,848.85 | 売り |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8,875.50 | +0.40% | 35.00 | 8,875.50 | 8,875.50 | 売り |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 8,900.51 | +0.38% | 34.01 | 8,900.51 | 8,900.51 | 売り |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 8,928.83 | +0.35% | 31.33 | 8,928.83 | 8,928.83 | 売り |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 8,954.00 | +0.33% | 29.50 | 8,954.00 | 8,954.00 | 売り |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 8,976.00 | +0.32% | 28.50 | 8,976.00 | 8,976.00 | 売り |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 8,997.50 | +0.32% | 28.50 | 8,997.50 | 8,997.50 | 売り |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,019.00 | +0.32% | 28.50 | 9,019.00 | 9,019.00 | 売り |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,035.50 | +0.30% | 27.00 | 9,035.50 | 9,035.50 | 売り |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,049.75 | +0.24% | 21.75 | 9,049.75 | 9,049.75 | 売り |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,064.25 | +0.17% | 15.75 | 9,064.25 | 9,064.25 | 売り |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,080.25 | +0.16% | 14.75 | 9,080.25 | 9,080.25 | 売り |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,094.25 | +0.15% | 13.75 | 9,094.25 | 9,094.25 | 売り |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,106.25 | +0.14% | 12.75 | 9,106.25 | 9,106.25 | 強い売り |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,117.25 | +0.15% | 13.75 | 9,117.25 | 9,117.25 | 売り |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,128.25 | +0.16% | 14.25 | 9,128.25 | 9,128.25 | 売り |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,139.25 | +0.16% | 14.75 | 9,139.25 | 9,139.25 | 売り |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,152.25 | +0.18% | 16.75 | 9,152.25 | 9,152.25 | 売り |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,164.50 | +0.20% | 18.00 | 9,164.50 | 9,164.50 | 売り |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,177.00 | +0.21% | 19.50 | 9,177.00 | 9,177.00 | 売り |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,185.00 | +0.21% | 19.50 | 9,185.00 | 9,185.00 | 売り |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,193.00 | +0.21% | 19.50 | 9,193.00 | 9,193.00 | 売り |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,201.00 | +0.21% | 19.50 | 9,201.00 | 9,201.00 | 売り |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,209.00 | +0.21% | 19.50 | 9,209.00 | 9,209.00 | 売り |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,217.00 | +0.21% | 19.50 | 9,217.00 | 9,217.00 | 売り |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,225.00 | +0.21% | 19.50 | 9,225.00 | 9,225.00 | 売り |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,233.00 | +0.21% | 19.50 | 9,233.00 | 9,233.00 | 売り |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,241.00 | +0.21% | 19.50 | 9,241.00 | 9,241.00 | 売り |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,249.00 | +0.21% | 19.50 | 9,249.00 | 9,249.00 | 売り |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,257.00 | +0.21% | 19.50 | 9,257.00 | 9,257.00 | 売り |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,265.00 | +0.21% | 19.50 | 9,265.00 | 9,265.00 | 売り |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,272.00 | +0.21% | 19.50 | 9,272.00 | 9,272.00 | 売り |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,277.00 | +0.21% | 19.50 | 9,277.00 | 9,277.00 | 売り |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,282.00 | +0.21% | 19.50 | 9,282.00 | 9,282.00 | 売り |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,287.00 | +0.21% | 19.50 | 9,287.00 | 9,287.00 | 売り |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,292.00 | +0.21% | 19.50 | 9,292.00 | 9,292.00 | 売り |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,297.00 | +0.21% | 19.50 | 9,297.00 | 9,297.00 | 売り |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,302.00 | +0.21% | 19.50 | 9,302.00 | 9,302.00 | 売り |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,307.00 | +0.21% | 19.50 | 9,307.00 | 9,307.00 | 売り |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,312.00 | +0.21% | 19.50 | 9,312.00 | 9,312.00 | 売り |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,317.00 | +0.21% | 19.50 | 9,317.00 | 9,317.00 | 売り |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,322.00 | +0.21% | 19.50 | 9,322.00 | 9,322.00 | 売り |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,327.00 | +0.21% | 19.50 | 9,327.00 | 9,327.00 | 売り |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,332.00 | +0.21% | 19.50 | 9,332.00 | 9,332.00 | 売り |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,335.00 | +0.21% | 19.50 | 9,335.00 | 9,335.00 | 売り |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,338.00 | +0.21% | 19.50 | 9,338.00 | 9,338.00 | 売り |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,341.00 | +0.21% | 19.50 | 9,341.00 | 9,341.00 | 売り |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,344.00 | +0.21% | 19.50 | 9,344.00 | 9,344.00 | 売り |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,347.00 | +0.21% | 19.50 | 9,347.00 | 9,347.00 | 売り |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,350.00 | +0.21% | 19.50 | 9,350.00 | 9,350.00 | 売り |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,353.00 | +0.21% | 19.50 | 9,353.00 | 9,353.00 | 売り |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,356.00 | +0.21% | 19.50 | 9,356.00 | 9,356.00 | 売り |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,359.00 | +0.21% | 19.50 | 9,359.00 | 9,359.00 | 売り |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,362.00 | +0.21% | 19.50 | 9,362.00 | 9,362.00 | 売り |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,365.00 | +0.21% | 19.50 | 9,365.00 | 9,365.00 | 売り |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,367.00 | +0.21% | 19.50 | 9,367.00 | 9,367.00 | 売り |