Grade A Copper Futures (Aug 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10,162.20 | −0.82% | −83.75 | 10,198.50 | 10,162.20 | 買い |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,175.34 | −0.81% | −83.10 | 10,282.00 | 10,169.00 | 買い |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,187.78 | −0.80% | −81.70 | 10,243.50 | 10,182.50 | 買い |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,188.70 | −0.78% | −80.33 | 10,230.00 | 10,188.70 | 買い |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,194.20 | −0.75% | −77.33 | 10,194.20 | 10,194.20 | 買い |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,201.70 | −0.72% | −73.83 | 10,201.70 | 10,201.70 | 買い |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,203.70 | −0.72% | −73.83 | 10,203.70 | 10,203.70 | 買い |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,205.70 | −0.72% | −73.84 | 10,205.70 | 10,205.70 | 買い |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,206.70 | −0.74% | −76.09 | 10,206.70 | 10,206.70 | 買い |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,211.20 | −0.71% | −73.09 | 10,211.20 | 10,211.20 | 買い |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,216.20 | −0.69% | −70.59 | 10,216.20 | 10,216.20 | 買い |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,221.70 | −0.66% | −68.09 | 10,221.70 | 10,221.70 | 買い |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,225.95 | −0.66% | −68.09 | 10,225.95 | 10,225.95 | 買い |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,228.70 | −0.66% | −68.03 | 10,228.70 | 10,228.70 | 買い |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,231.70 | −0.66% | −67.78 | 10,231.70 | 10,231.70 | 買い |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,234.70 | −0.67% | −68.78 | 10,234.70 | 10,234.70 | 買い |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,237.70 | −0.68% | −69.78 | 10,237.70 | 10,237.70 | 買い |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,240.70 | −0.68% | −69.78 | 10,240.70 | 10,240.70 | 買い |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,241.70 | −0.68% | −70.28 | 10,241.70 | 10,241.70 | 買い |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,243.20 | −0.69% | −70.78 | 10,243.20 | 10,243.20 | 買い |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,244.70 | −0.69% | −71.28 | 10,244.70 | 10,244.70 | 買い |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,247.70 | −0.70% | −72.28 | 10,247.70 | 10,247.70 | 買い |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,250.70 | −0.71% | −73.28 | 10,250.70 | 10,250.70 | 買い |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,253.70 | −0.72% | −74.28 | 10,253.70 | 10,253.70 | 買い |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,256.70 | −0.73% | −75.28 | 10,256.70 | 10,256.70 | 買い |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,259.70 | −0.74% | −76.28 | 10,259.70 | 10,259.70 | 買い |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,262.70 | −0.74% | −76.78 | 10,262.70 | 10,262.70 | 買い |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,264.70 | −0.77% | −79.78 | 10,264.70 | 10,264.70 | 買い |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,266.70 | −0.80% | −82.78 | 10,266.70 | 10,266.70 | 買い |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,268.70 | −0.83% | −85.78 | 10,268.70 | 10,268.70 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,270.70 | −0.86% | −88.78 | 10,270.70 | 10,270.70 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,272.20 | −0.87% | −89.78 | 10,272.20 | 10,272.20 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,273.70 | −0.88% | −90.78 | 10,273.70 | 10,273.70 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,275.20 | −0.88% | −91.28 | 10,275.20 | 10,275.20 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,276.70 | −0.89% | −91.78 | 10,276.70 | 10,276.70 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,278.20 | −0.89% | −92.28 | 10,278.20 | 10,278.20 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,279.70 | −0.89% | −92.78 | 10,279.70 | 10,279.70 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,281.20 | −0.90% | −93.28 | 10,281.20 | 10,281.20 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,282.70 | −0.90% | −93.78 | 10,282.70 | 10,282.70 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,284.45 | −0.90% | −93.78 | 10,284.45 | 10,284.45 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,286.20 | −0.90% | −93.78 | 10,286.20 | 10,286.20 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,287.95 | −0.90% | −93.78 | 10,287.95 | 10,287.95 | 中立 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,289.70 | −0.90% | −93.78 | 10,289.70 | 10,289.70 | 中立 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,291.45 | −0.90% | −93.78 | 10,291.45 | 10,291.45 | 中立 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,293.20 | −0.90% | −93.78 | 10,293.20 | 10,293.20 | 中立 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,294.95 | −0.90% | −93.78 | 10,294.95 | 10,294.95 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,296.70 | −0.90% | −93.78 | 10,296.70 | 10,296.70 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,298.20 | −0.90% | −93.78 | 10,298.20 | 10,298.20 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,299.70 | −0.90% | −93.78 | 10,299.70 | 10,299.70 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,301.20 | −0.90% | −93.78 | 10,301.20 | 10,301.20 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,302.70 | −0.90% | −93.78 | 10,302.70 | 10,302.70 | 中立 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,302.70 | −0.90% | −93.78 | 10,302.70 | 10,302.70 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,302.70 | −0.90% | −93.78 | 10,302.70 | 10,302.70 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,302.70 | −0.90% | −93.78 | 10,302.70 | 10,302.70 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,303.70 | −0.90% | −93.78 | 10,303.70 | 10,303.70 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,304.70 | −0.90% | −93.78 | 10,304.70 | 10,304.70 | 中立 |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,305.70 | −0.90% | −93.78 | 10,305.70 | 10,305.70 | 中立 |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,307.70 | −0.90% | −93.78 | 10,307.70 | 10,307.70 | 中立 |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,309.70 | −0.90% | −93.78 | 10,309.70 | 10,309.70 | 中立 |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,311.70 | −0.90% | −93.78 | 10,311.70 | 10,311.70 | 中立 |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,313.70 | −0.90% | −93.78 | 10,313.70 | 10,313.70 | 中立 |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,315.70 | −0.90% | −93.78 | 10,315.70 | 10,315.70 | 中立 |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,317.70 | −0.90% | −93.78 | 10,317.70 | 10,317.70 | 中立 |