取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,854.88 | −0.88% | −96.65 | 10,888.50 | 10,854.88 | 買い |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,709.70 | −0.56% | −60.47 | 10,750.00 | 10,685.00 | 中立 |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,715.10 | −0.55% | −59.20 | 10,721.00 | 10,663.00 | 中立 |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,719.50 | −0.54% | −58.52 | 10,766.00 | 10,660.50 | 中立 |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,722.96 | −0.54% | −58.29 | 10,722.96 | 10,703.50 | 中立 |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,721.21 | −0.54% | −58.03 | 10,721.21 | 10,721.21 | 中立 |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,716.21 | −0.51% | −54.53 | 10,716.21 | 10,716.21 | 中立 |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,706.21 | −0.50% | −53.53 | 10,706.21 | 10,706.21 | 中立 |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,698.71 | −0.48% | −51.54 | 10,698.71 | 10,698.71 | 中立 |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,692.21 | −0.46% | −49.04 | 10,692.21 | 10,692.21 | 中立 |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,683.70 | −0.43% | −46.55 | 10,683.70 | 10,683.70 | 中立 |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,671.69 | −0.43% | −46.06 | 10,671.69 | 10,671.69 | 中立 |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,659.19 | −0.44% | −47.06 | 10,659.19 | 10,659.19 | 中立 |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,644.70 | −0.44% | −46.55 | 10,644.70 | 10,644.70 | 中立 |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,634.70 | −0.44% | −47.05 | 10,634.70 | 10,634.70 | 中立 |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,623.20 | −0.42% | −44.55 | 10,623.20 | 10,623.20 | 中立 |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,612.20 | −0.39% | −41.55 | 10,612.20 | 10,612.20 | 中立 |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,605.70 | −0.37% | −39.55 | 10,605.70 | 10,605.70 | 中立 |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,599.20 | −0.35% | −37.55 | 10,599.20 | 10,599.20 | 中立 |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,592.70 | −0.33% | −35.55 | 10,592.70 | 10,592.70 | 中立 |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,582.70 | −0.32% | −33.80 | 10,582.70 | 10,582.70 | 中立 |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,572.70 | −0.30% | −32.05 | 10,572.70 | 10,572.70 | 中立 |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,562.70 | −0.29% | −30.55 | 10,562.70 | 10,562.70 | 中立 |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,556.20 | −0.27% | −29.05 | 10,556.20 | 10,556.20 | 中立 |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,549.70 | −0.26% | −27.55 | 10,549.70 | 10,549.70 | 中立 |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,542.70 | −0.25% | −26.55 | 10,542.70 | 10,542.70 | 中立 |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,534.45 | −0.23% | −23.82 | 10,534.45 | 10,534.45 | 中立 |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,526.20 | −0.20% | −21.07 | 10,526.20 | 10,526.20 | 中立 |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,517.70 | −0.18% | −18.57 | 10,517.70 | 10,517.70 | 中立 |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,507.20 | −0.18% | −18.57 | 10,507.20 | 10,507.20 | 中立 |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,496.45 | −0.18% | −18.57 | 10,496.45 | 10,496.45 | 中立 |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,485.70 | −0.18% | −18.57 | 10,485.70 | 10,485.70 | 中立 |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,475.70 | −0.18% | −18.57 | 10,475.70 | 10,475.70 | 中立 |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,465.70 | −0.18% | −18.57 | 10,465.70 | 10,465.70 | 中立 |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,455.70 | −0.18% | −18.57 | 10,455.70 | 10,455.70 | 中立 |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,445.70 | −0.18% | −18.57 | 10,445.70 | 10,445.70 | 中立 |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,435.70 | −0.18% | −18.57 | 10,435.70 | 10,435.70 | 中立 |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,425.70 | −0.18% | −18.57 | 10,425.70 | 10,425.70 | 中立 |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,415.20 | −0.18% | −18.57 | 10,415.20 | 10,415.20 | 中立 |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,404.70 | −0.18% | −18.57 | 10,404.70 | 10,404.70 | 中立 |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,394.20 | −0.18% | −18.57 | 10,394.20 | 10,394.20 | 中立 |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,383.70 | −0.18% | −18.57 | 10,383.70 | 10,383.70 | 中立 |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,373.20 | −0.18% | −18.57 | 10,373.20 | 10,373.20 | 中立 |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,362.70 | −0.18% | −18.57 | 10,362.70 | 10,362.70 | 中立 |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,353.20 | −0.18% | −18.57 | 10,353.20 | 10,353.20 | 中立 |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,343.70 | −0.18% | −18.57 | 10,343.70 | 10,343.70 | 中立 |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,334.20 | −0.18% | −18.57 | 10,334.20 | 10,334.20 | 中立 |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,324.70 | −0.18% | −18.57 | 10,324.70 | 10,324.70 | 中立 |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,315.20 | −0.18% | −18.57 | 10,315.20 | 10,315.20 | 中立 |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,305.70 | −0.18% | −18.57 | 10,305.70 | 10,305.70 | 中立 |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,304.70 | −0.18% | −18.57 | 10,304.70 | 10,304.70 | 中立 |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,303.70 | −0.18% | −18.57 | 10,303.70 | 10,303.70 | 中立 |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,302.70 | −0.18% | −18.57 | 10,302.70 | 10,302.70 | 中立 |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,301.70 | −0.18% | −18.57 | 10,301.70 | 10,301.70 | 中立 |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,300.70 | −0.18% | −18.57 | 10,300.70 | 10,300.70 | 売り |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,299.70 | −0.18% | −18.57 | 10,299.70 | 10,299.70 | 売り |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,298.70 | −0.18% | −18.57 | 10,298.70 | 10,298.70 | 売り |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,297.70 | −0.18% | −18.57 | 10,297.70 | 10,297.70 | 売り |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,296.70 | −0.18% | −18.57 | 10,296.70 | 10,296.70 | 売り |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,295.70 | −0.18% | −18.57 | 10,295.70 | 10,295.70 | 売り |