取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,952.22 | −0.35% | −38.35 | 10,959.00 | 10,914.50 | 買い |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,948.63 | −0.35% | −38.58 | 10,959.00 | 10,935.00 | 買い |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,946.49 | −0.33% | −36.74 | 10,946.49 | 10,904.00 | 買い |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,939.56 | −0.33% | −36.31 | 10,939.56 | 10,917.00 | 買い |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,927.06 | −0.33% | −36.42 | 10,927.06 | 10,927.06 | 買い |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,910.06 | −0.35% | −38.17 | 10,910.06 | 10,910.06 | 買い |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,891.56 | −0.35% | −38.67 | 10,891.56 | 10,891.56 | 買い |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,879.56 | −0.35% | −37.67 | 10,879.56 | 10,879.56 | 買い |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,866.56 | −0.36% | −39.17 | 10,866.56 | 10,866.56 | 買い |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,852.50 | −0.34% | −37.23 | 10,852.50 | 10,852.50 | 買い |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,834.00 | −0.35% | −38.23 | 10,834.00 | 10,834.00 | 買い |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,819.50 | −0.38% | −40.73 | 10,819.50 | 10,819.50 | 買い |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,800.75 | −0.39% | −42.48 | 10,800.75 | 10,800.75 | 買い |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,788.75 | −0.37% | −40.48 | 10,788.75 | 10,788.75 | 買い |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,773.25 | −0.38% | −41.48 | 10,773.25 | 10,773.25 | 買い |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,758.25 | −0.39% | −41.98 | 10,758.25 | 10,758.25 | 買い |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,743.75 | −0.40% | −42.73 | 10,743.75 | 10,743.75 | 買い |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,729.25 | −0.40% | −42.73 | 10,729.25 | 10,729.25 | 買い |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,712.25 | −0.42% | −44.73 | 10,712.25 | 10,712.25 | 買い |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,705.75 | −0.39% | −41.98 | 10,705.75 | 10,705.75 | 買い |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,699.75 | −0.36% | −38.73 | 10,699.75 | 10,699.75 | 買い |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,693.75 | −0.33% | −35.48 | 10,693.75 | 10,693.75 | 買い |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,687.75 | −0.31% | −33.48 | 10,687.75 | 10,687.75 | 買い |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,681.75 | −0.29% | −31.48 | 10,681.75 | 10,681.75 | 買い |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,675.75 | −0.28% | −29.48 | 10,675.75 | 10,675.75 | 買い |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,668.75 | −0.26% | −27.98 | 10,668.75 | 10,668.75 | 買い |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,660.75 | −0.26% | −27.48 | 10,660.75 | 10,660.75 | 買い |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,652.75 | −0.25% | −26.98 | 10,652.75 | 10,652.75 | 買い |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,644.75 | −0.25% | −26.48 | 10,644.75 | 10,644.75 | 買い |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,636.75 | −0.24% | −25.98 | 10,636.75 | 10,636.75 | 買い |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,628.75 | −0.24% | −25.48 | 10,628.75 | 10,628.75 | 買い |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,620.75 | −0.23% | −24.98 | 10,620.75 | 10,620.75 | 買い |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,612.75 | −0.23% | −24.48 | 10,612.75 | 10,612.75 | 買い |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,604.75 | −0.23% | −23.98 | 10,604.75 | 10,604.75 | 買い |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,596.75 | −0.22% | −23.48 | 10,596.75 | 10,596.75 | 買い |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,588.75 | −0.22% | −22.98 | 10,588.75 | 10,588.75 | 買い |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,580.75 | −0.21% | −22.48 | 10,580.75 | 10,580.75 | 買い |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,571.27 | −0.21% | −22.48 | 10,571.27 | 10,571.27 | 買い |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,561.77 | −0.21% | −22.48 | 10,561.77 | 10,561.77 | 買い |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,552.52 | −0.21% | −22.48 | 10,552.52 | 10,552.52 | 買い |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,543.27 | −0.21% | −22.48 | 10,543.27 | 10,543.27 | 買い |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,534.02 | −0.21% | −22.48 | 10,534.02 | 10,534.02 | 買い |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,524.77 | −0.21% | −22.48 | 10,524.77 | 10,524.77 | 買い |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,515.77 | −0.21% | −22.48 | 10,515.77 | 10,515.77 | 買い |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,506.77 | −0.21% | −22.48 | 10,506.77 | 10,506.77 | 買い |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,497.77 | −0.21% | −22.48 | 10,497.77 | 10,497.77 | 買い |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,488.77 | −0.21% | −22.48 | 10,488.77 | 10,488.77 | 買い |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,479.77 | −0.21% | −22.48 | 10,479.77 | 10,479.77 | 買い |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,470.77 | −0.21% | −22.48 | 10,470.77 | 10,470.77 | 買い |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,469.77 | −0.21% | −22.48 | 10,469.77 | 10,469.77 | 買い |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,468.77 | −0.21% | −22.48 | 10,468.77 | 10,468.77 | 買い |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,467.77 | −0.21% | −22.48 | 10,467.77 | 10,467.77 | 買い |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,466.77 | −0.21% | −22.48 | 10,466.77 | 10,466.77 | 買い |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,465.77 | −0.21% | −22.48 | 10,465.77 | 10,465.77 | 買い |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,464.77 | −0.21% | −22.48 | 10,464.77 | 10,464.77 | 買い |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,463.77 | −0.21% | −22.48 | 10,463.77 | 10,463.77 | 買い |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,462.77 | −0.21% | −22.48 | 10,462.77 | 10,462.77 | 買い |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,461.77 | −0.21% | −22.48 | 10,461.77 | 10,461.77 | 買い |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10,460.77 | −0.21% | −22.48 | 10,460.77 | 10,460.77 | 買い |