取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
EAZ2025 LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)	2025-12-31	278.70	0.00%	0.00	278.70	278.70	買い
EAF2026 LME Aluminium Premium Duty Unpaid European Futures (Jan 2026)	2026-01-30	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAG2026 LME Aluminium Premium Duty Unpaid European Futures (Feb 2026)	2026-02-27	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAH2026 LME Aluminium Premium Duty Unpaid European Futures (Mar 2026)	2026-03-31	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAJ2026 LME Aluminium Premium Duty Unpaid European Futures (Apr 2026)	2026-04-30	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAK2026 LME Aluminium Premium Duty Unpaid European Futures (May 2026)	2026-05-29	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAM2026 LME Aluminium Premium Duty Unpaid European Futures (Jun 2026)	2026-06-30	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAN2026 LME Aluminium Premium Duty Unpaid European Futures (Jul 2026)	2026-07-31	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAQ2026 LME Aluminium Premium Duty Unpaid European Futures (Aug 2026)	2026-08-28	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAU2026 LME Aluminium Premium Duty Unpaid European Futures (Sep 2026)	2026-09-30	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAV2026 LME Aluminium Premium Duty Unpaid European Futures (Oct 2026)	2026-10-30	278.00	+0.36%	+1.00	278.00	278.00	買い
EAX2026 LME Aluminium Premium Duty Unpaid European Futures (Nov 2026)	2026-11-30	278.00	+0.36%	+1.00	278.00	278.00	買い
EAZ2026 LME Aluminium Premium Duty Unpaid European Futures (Dec 2026)	2026-12-31	278.00	+0.36%	+1.00	278.00	278.00	買い
EAF2027 LME Aluminium Premium Duty Unpaid European Futures (Jan 2027)	2027-01-29	278.00	+0.36%	+1.00	278.00	278.00	強い買い
EAG2027 LME Aluminium Premium Duty Unpaid European Futures (Feb 2027)	2027-02-26	278.00	+0.36%	+1.00	278.00	278.00	中立

LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)

取引