LME Steel HRC FOB China Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 469.50 | +0.43% | 2.00 | 469.50 | 469.50 | 売り |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 474.00 | +0.42% | 2.00 | 474.00 | 474.00 | 売り |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 477.50 | +0.10% | 0.50 | 477.50 | 477.50 | 売り |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 483.00 | +0.10% | 0.50 | 483.00 | 483.00 | 売り |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 484.00 | +0.10% | 0.50 | 484.00 | 484.00 | 売り |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 485.00 | +0.10% | 0.50 | 485.00 | 485.00 | 売り |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 484.50 | 0.00% | 0.00 | 484.50 | 484.50 | 売り |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 売り |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485.00 | 0.00% | 0.00 | 485.00 | 485.00 | 売り |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 486.00 | 0.00% | 0.00 | 486.00 | 486.00 | 売り |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 495.00 | 0.00% | 0.00 | 495.00 | 495.00 | 買い |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 496.00 | +1.64% | 8.00 | 496.00 | 496.00 | 買い |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 497.00 | +1.64% | 8.00 | 497.00 | 497.00 | 買い |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 497.00 | +1.64% | 8.00 | 497.00 | 497.00 | 強い買い |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 497.00 | +1.64% | 8.00 | 497.00 | 497.00 | — |