LME Steel HRC FOB China Futures (Feb 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 479.00 | −0.21% | −1.00 | 480.00 | 478.00 | 売り |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 488.00 | −1.41% | −7.00 | 492.00 | 486.00 | 強い売り |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 492.50 | −1.70% | −8.50 | 492.50 | 492.50 | 強い売り |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 494.50 | −1.49% | −7.50 | 494.50 | 494.50 | 強い売り |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 497.00 | −1.39% | −7.00 | 497.00 | 497.00 | 強い売り |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 499.00 | −1.48% | −7.50 | 499.00 | 499.00 | 強い売り |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 505.50 | −1.56% | −8.00 | 505.50 | 505.50 | 強い売り |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 507.00 | −1.46% | −7.50 | 507.00 | 507.00 | 強い売り |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 507.00 | −1.46% | −7.50 | 507.00 | 507.00 | 強い売り |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 507.00 | −1.46% | −7.50 | 507.00 | 507.00 | 強い売り |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 508.50 | −1.26% | −6.50 | 508.50 | 508.50 | 強い売り |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 508.50 | −1.26% | −6.50 | 508.50 | 508.50 | 強い売り |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 508.50 | −1.26% | −6.50 | 508.50 | 508.50 | 強い売り |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 513.50 | −1.15% | −6.00 | 513.50 | 513.50 | 強い売り |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 513.50 | −1.15% | −6.00 | 513.50 | 513.50 | 強い売り |