取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,136.91 | +0.47% | +71.13 | 15,136.91 | 15,136.91 | 売り |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,185.00 | −0.10% | −14.67 | 15,185.00 | 15,185.00 | 売り |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,276.55 | +0.46% | +70.09 | 15,276.55 | 15,160.00 | 売り |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,335.54 | +0.47% | +71.08 | 15,335.54 | 15,335.54 | 売り |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,392.54 | +0.48% | +74.08 | 15,392.54 | 15,392.54 | 売り |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,438.67 | +0.43% | +66.77 | 15,438.67 | 15,438.67 | 売り |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,508.67 | +0.44% | +68.27 | 15,508.67 | 15,508.67 | 売り |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,560.67 | +0.44% | +68.27 | 15,560.67 | 15,560.67 | 売り |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,609.67 | +0.45% | +69.27 | 15,609.67 | 15,609.67 | 売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,675.67 | +0.45% | +70.27 | 15,675.67 | 15,675.67 | 売り |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,722.67 | +0.45% | +70.27 | 15,722.67 | 15,722.67 | 売り |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,788.67 | +0.45% | +70.27 | 15,788.67 | 15,788.67 | 売り |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,836.67 | +0.45% | +70.27 | 15,836.67 | 15,836.67 | 売り |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,884.67 | +0.44% | +70.27 | 15,884.67 | 15,884.67 | 売り |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,937.67 | +0.44% | +70.27 | 15,937.67 | 15,937.67 | 売り |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,990.67 | +0.44% | +70.27 | 15,990.67 | 15,990.67 | 売り |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,043.67 | +0.44% | +70.27 | 16,043.67 | 16,043.67 | 売り |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,096.67 | +0.44% | +70.27 | 16,096.67 | 16,096.67 | 売り |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,149.67 | +0.44% | +70.27 | 16,149.67 | 16,149.67 | 売り |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,202.67 | +0.44% | +70.27 | 16,202.67 | 16,202.67 | 売り |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,255.67 | +0.43% | +70.27 | 16,255.67 | 16,255.67 | 売り |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,308.67 | +0.43% | +70.27 | 16,308.67 | 16,308.67 | 売り |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,361.67 | +0.43% | +70.27 | 16,361.67 | 16,361.67 | 売り |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,414.67 | +0.44% | +71.27 | 16,414.67 | 16,414.67 | 売り |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,467.67 | +0.44% | +72.27 | 16,467.67 | 16,467.67 | 売り |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,519.67 | +0.44% | +72.27 | 16,519.67 | 16,519.67 | 売り |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,567.67 | +0.44% | +72.27 | 16,567.67 | 16,567.67 | 売り |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,615.67 | +0.44% | +72.27 | 16,615.67 | 16,615.67 | 売り |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,663.67 | +0.44% | +72.27 | 16,663.67 | 16,663.67 | 売り |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,718.67 | +0.43% | +71.27 | 16,718.67 | 16,718.67 | 売り |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,773.67 | +0.42% | +70.27 | 16,773.67 | 16,773.67 | 売り |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,828.67 | +0.41% | +69.27 | 16,828.67 | 16,828.67 | 売り |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,884.67 | +0.41% | +69.27 | 16,884.67 | 16,884.67 | 売り |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,940.67 | +0.41% | +69.27 | 16,940.67 | 16,940.67 | 売り |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,996.67 | +0.41% | +69.27 | 16,996.67 | 16,996.67 | 売り |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,052.67 | +0.41% | +69.27 | 17,052.67 | 17,052.67 | 売り |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,108.67 | +0.40% | +68.27 | 17,108.67 | 17,108.67 | 売り |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,164.67 | +0.39% | +67.27 | 17,164.67 | 17,164.67 | 売り |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,229.67 | +0.39% | +67.27 | 17,229.67 | 17,229.67 | 売り |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,289.67 | +0.39% | +67.27 | 17,289.67 | 17,289.67 | 売り |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,350.67 | +0.39% | +67.27 | 17,350.67 | 17,350.67 | 売り |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,408.67 | +0.39% | +67.27 | 17,408.67 | 17,408.67 | 売り |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,465.67 | +0.39% | +67.27 | 17,465.67 | 17,465.67 | 売り |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,522.67 | +0.39% | +67.27 | 17,522.67 | 17,522.67 | 売り |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,579.67 | +0.38% | +67.27 | 17,579.67 | 17,579.67 | 売り |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,636.67 | +0.38% | +67.27 | 17,636.67 | 17,636.67 | 売り |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,693.67 | +0.38% | +67.27 | 17,693.67 | 17,693.67 | 売り |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,750.67 | +0.38% | +67.27 | 17,750.67 | 17,750.67 | 売り |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,807.67 | +0.38% | +67.27 | 17,807.67 | 17,807.67 | 売り |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,864.67 | +0.38% | +67.27 | 17,864.67 | 17,864.67 | 売り |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,926.67 | +0.38% | +67.27 | 17,926.67 | 17,926.67 | 売り |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,988.67 | +0.38% | +67.27 | 17,988.67 | 17,988.67 | 売り |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,050.67 | +0.37% | +67.27 | 18,050.67 | 18,050.67 | 売り |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,112.67 | +0.37% | +67.27 | 18,112.67 | 18,112.67 | 売り |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,174.67 | +0.37% | +67.27 | 18,174.67 | 18,174.67 | 売り |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,236.67 | +0.37% | +67.27 | 18,236.67 | 18,236.67 | 売り |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,298.67 | +0.37% | +67.27 | 18,298.67 | 18,298.67 | 売り |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,360.67 | +0.37% | +67.27 | 18,360.67 | 18,360.67 | 売り |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,422.67 | +0.37% | +67.27 | 18,422.67 | 18,422.67 | 売り |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,484.67 | +0.37% | +67.27 | 18,484.67 | 18,484.67 | 売り |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,546.67 | +0.36% | +67.27 | 18,546.67 | 18,546.67 | 売り |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,608.67 | +0.36% | +67.27 | 18,608.67 | 18,608.67 | 売り |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,670.67 | +0.36% | +67.27 | 18,670.67 | 18,670.67 | 強い売り |