Nickel Futures (Apr 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,522.25 | −0.31% | −47.95 | 15,522.25 | 15,522.25 | 売り |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,640.00 | +0.30% | 46.75 | 15,640.00 | 15,640.00 | 売り |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,660.00 | −0.32% | −50.12 | 15,660.00 | 15,635.00 | 売り |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,742.50 | −0.33% | −51.66 | 15,742.50 | 15,740.00 | 売り |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,814.50 | −0.32% | −50.66 | 15,814.50 | 15,814.50 | 売り |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,884.50 | −0.31% | −49.66 | 15,884.50 | 15,884.50 | 売り |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,964.50 | −0.31% | −49.66 | 15,964.50 | 15,964.50 | 売り |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,034.50 | −0.31% | −49.66 | 16,034.50 | 16,034.50 | 売り |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,101.50 | −0.31% | −49.66 | 16,101.50 | 16,101.50 | 売り |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,188.00 | −0.31% | −49.66 | 16,188.00 | 16,188.00 | 売り |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,258.00 | −0.30% | −49.66 | 16,258.00 | 16,258.00 | 売り |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,328.00 | −0.30% | −49.66 | 16,328.00 | 16,328.00 | 売り |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,392.00 | −0.31% | −50.66 | 16,392.00 | 16,392.00 | 売り |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,455.00 | −0.31% | −51.66 | 16,455.00 | 16,455.00 | 売り |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,518.00 | −0.32% | −52.66 | 16,518.00 | 16,518.00 | 売り |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,588.00 | −0.33% | −54.66 | 16,588.00 | 16,588.00 | 売り |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,651.00 | −0.33% | −54.66 | 16,651.00 | 16,651.00 | 売り |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,714.00 | −0.33% | −54.66 | 16,714.00 | 16,714.00 | 売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,777.00 | −0.32% | −54.66 | 16,777.00 | 16,777.00 | 売り |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,841.00 | −0.32% | −54.66 | 16,841.00 | 16,841.00 | 売り |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,905.00 | −0.32% | −54.66 | 16,905.00 | 16,905.00 | 売り |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,969.00 | −0.32% | −54.66 | 16,969.00 | 16,969.00 | 売り |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,033.00 | −0.32% | −54.66 | 17,033.00 | 17,033.00 | 売り |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,096.00 | −0.32% | −54.66 | 17,096.00 | 17,096.00 | 売り |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,159.00 | −0.32% | −54.66 | 17,159.00 | 17,159.00 | 売り |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,222.00 | −0.32% | −54.66 | 17,222.00 | 17,222.00 | 売り |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,286.00 | −0.32% | −54.66 | 17,286.00 | 17,286.00 | 売り |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,350.00 | −0.31% | −54.66 | 17,350.00 | 17,350.00 | 売り |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,414.00 | −0.31% | −54.66 | 17,414.00 | 17,414.00 | 売り |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,478.00 | −0.31% | −54.66 | 17,478.00 | 17,478.00 | 売り |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,542.00 | −0.31% | −54.66 | 17,542.00 | 17,542.00 | 売り |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,606.00 | −0.31% | −54.66 | 17,606.00 | 17,606.00 | 売り |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,670.00 | −0.31% | −54.66 | 17,670.00 | 17,670.00 | 売り |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,734.00 | −0.31% | −54.66 | 17,734.00 | 17,734.00 | 売り |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,798.00 | −0.31% | −54.66 | 17,798.00 | 17,798.00 | 売り |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,863.00 | −0.31% | −54.66 | 17,863.00 | 17,863.00 | 売り |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,928.00 | −0.30% | −54.66 | 17,928.00 | 17,928.00 | 売り |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,993.00 | −0.30% | −54.66 | 17,993.00 | 17,993.00 | 売り |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,058.00 | −0.30% | −54.66 | 18,058.00 | 18,058.00 | 売り |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,123.00 | −0.30% | −54.66 | 18,123.00 | 18,123.00 | 売り |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,188.00 | −0.30% | −54.66 | 18,188.00 | 18,188.00 | 売り |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,250.00 | −0.30% | −54.66 | 18,250.00 | 18,250.00 | 売り |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,312.00 | −0.30% | −54.66 | 18,312.00 | 18,312.00 | 売り |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,374.00 | −0.30% | −54.66 | 18,374.00 | 18,374.00 | 売り |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,436.00 | −0.30% | −54.66 | 18,436.00 | 18,436.00 | 売り |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,497.00 | −0.29% | −54.66 | 18,497.00 | 18,497.00 | 売り |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,558.00 | −0.29% | −54.66 | 18,558.00 | 18,558.00 | 売り |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,618.00 | −0.29% | −54.66 | 18,618.00 | 18,618.00 | 売り |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,678.00 | −0.29% | −54.66 | 18,678.00 | 18,678.00 | 売り |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,738.00 | −0.29% | −54.66 | 18,738.00 | 18,738.00 | 売り |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,798.00 | −0.29% | −54.66 | 18,798.00 | 18,798.00 | 売り |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,861.00 | −0.29% | −54.66 | 18,861.00 | 18,861.00 | 売り |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,924.00 | −0.29% | −54.66 | 18,924.00 | 18,924.00 | 売り |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,987.00 | −0.29% | −54.66 | 18,987.00 | 18,987.00 | 売り |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,051.00 | −0.29% | −54.66 | 19,051.00 | 19,051.00 | 売り |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,115.00 | −0.29% | −54.66 | 19,115.00 | 19,115.00 | 売り |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,179.00 | −0.28% | −54.66 | 19,179.00 | 19,179.00 | 売り |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,243.00 | −0.28% | −54.66 | 19,243.00 | 19,243.00 | 売り |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,307.00 | −0.28% | −54.66 | 19,307.00 | 19,307.00 | 売り |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,369.00 | −0.28% | −54.66 | 19,369.00 | 19,369.00 | 売り |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,431.00 | −0.28% | −54.66 | 19,431.00 | 19,431.00 | 売り |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,493.00 | −0.28% | −54.66 | 19,493.00 | 19,493.00 | 売り |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,555.00 | −0.28% | −54.66 | 19,555.00 | 19,555.00 | 強い売り |