Nickel Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 16900.60 | +0.28% | 46.75 | 16900.60 | 16900.60 | 売り |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 16997.27 | +0.27% | 45.70 | 16997.27 | 16997.27 | 売り |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17080.00 | +0.27% | 45.19 | 17150.00 | 17080.00 | 売り |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17162.14 | +0.23% | 39.44 | 17162.14 | 17162.14 | 売り |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17259.00 | +0.25% | 42.80 | 17259.00 | 17259.00 | 売り |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17346.00 | +0.26% | 44.80 | 17346.00 | 17346.00 | 売り |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17426.00 | +0.29% | 50.79 | 17426.00 | 17426.00 | 売り |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17516.00 | +0.31% | 54.79 | 17516.00 | 17516.00 | 売り |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17588.00 | +0.30% | 52.79 | 17588.00 | 17588.00 | 売り |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17657.00 | +0.29% | 50.79 | 17657.00 | 17657.00 | 売り |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17727.00 | +0.28% | 48.79 | 17727.00 | 17727.00 | 売り |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17797.00 | +0.25% | 44.79 | 17797.00 | 17797.00 | 売り |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 17874.00 | +0.29% | 51.79 | 17874.00 | 17874.00 | 売り |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17951.00 | +0.32% | 56.79 | 17951.00 | 17951.00 | 売り |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18022.00 | +0.36% | 63.79 | 18022.00 | 18022.00 | 売り |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18092.00 | +0.39% | 69.79 | 18092.00 | 18092.00 | 売り |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18156.00 | +0.39% | 69.79 | 18156.00 | 18156.00 | 売り |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18219.00 | +0.38% | 68.79 | 18219.00 | 18219.00 | 売り |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18277.00 | +0.38% | 69.79 | 18277.00 | 18277.00 | 売り |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18327.00 | +0.39% | 71.79 | 18327.00 | 18327.00 | 売り |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18377.00 | +0.40% | 73.79 | 18377.00 | 18377.00 | 売り |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18434.00 | +0.41% | 75.79 | 18434.00 | 18434.00 | 売り |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18491.00 | +0.42% | 76.79 | 18491.00 | 18491.00 | 売り |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18548.00 | +0.42% | 77.79 | 18548.00 | 18548.00 | 売り |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18611.00 | +0.43% | 79.79 | 18611.00 | 18611.00 | 売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18673.00 | +0.43% | 80.79 | 18673.00 | 18673.00 | 売り |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18735.00 | +0.44% | 81.79 | 18735.00 | 18735.00 | 売り |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 18803.00 | +0.44% | 82.79 | 18803.00 | 18803.00 | 売り |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 18871.00 | +0.45% | 83.79 | 18871.00 | 18871.00 | 売り |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 18939.00 | +0.45% | 84.79 | 18939.00 | 18939.00 | 売り |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 18995.00 | +0.45% | 84.79 | 18995.00 | 18995.00 | 売り |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19051.00 | +0.45% | 84.79 | 19051.00 | 19051.00 | 売り |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19107.00 | +0.45% | 84.79 | 19107.00 | 19107.00 | 売り |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19163.00 | +0.44% | 84.79 | 19163.00 | 19163.00 | 売り |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19217.00 | +0.44% | 84.79 | 19217.00 | 19217.00 | 売り |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19271.00 | +0.44% | 84.79 | 19271.00 | 19271.00 | 売り |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19325.00 | +0.44% | 84.79 | 19325.00 | 19325.00 | 売り |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19379.00 | +0.44% | 84.79 | 19379.00 | 19379.00 | 売り |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19433.00 | +0.44% | 84.79 | 19433.00 | 19433.00 | 売り |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19487.00 | +0.44% | 84.79 | 19487.00 | 19487.00 | 売り |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19538.00 | +0.44% | 84.79 | 19538.00 | 19538.00 | 売り |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19589.00 | +0.43% | 84.79 | 19589.00 | 19589.00 | 売り |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19642.00 | +0.43% | 84.79 | 19642.00 | 19642.00 | 売り |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19695.00 | +0.43% | 84.79 | 19695.00 | 19695.00 | 売り |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19748.00 | +0.43% | 84.79 | 19748.00 | 19748.00 | 売り |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 19800.00 | +0.43% | 84.79 | 19800.00 | 19800.00 | 売り |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 19852.00 | +0.43% | 84.79 | 19852.00 | 19852.00 | 売り |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 19904.00 | +0.43% | 84.79 | 19904.00 | 19904.00 | 売り |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 19956.00 | +0.43% | 84.79 | 19956.00 | 19956.00 | 売り |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20008.00 | +0.43% | 84.79 | 20008.00 | 20008.00 | 売り |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20060.00 | +0.42% | 84.79 | 20060.00 | 20060.00 | 売り |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20112.00 | +0.42% | 84.79 | 20112.00 | 20112.00 | 売り |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20163.00 | +0.42% | 84.79 | 20163.00 | 20163.00 | 売り |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20214.00 | +0.42% | 84.79 | 20214.00 | 20214.00 | 売り |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20279.00 | +0.42% | 84.79 | 20279.00 | 20279.00 | 売り |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20344.00 | +0.42% | 84.79 | 20344.00 | 20344.00 | 売り |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20409.00 | +0.42% | 84.79 | 20409.00 | 20409.00 | 売り |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20474.00 | +0.42% | 84.79 | 20474.00 | 20474.00 | 売り |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20559.00 | +0.41% | 84.79 | 20559.00 | 20559.00 | 売り |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20644.00 | +0.41% | 84.79 | 20644.00 | 20644.00 | 売り |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20729.00 | +0.41% | 84.79 | 20729.00 | 20729.00 | 売り |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 20814.00 | +0.41% | 84.79 | 20814.00 | 20814.00 | 売り |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 20899.00 | +0.41% | 84.79 | 20899.00 | 20899.00 | 買い |