取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,069.21 | −0.94% | −143.36 | 15,125.00 | 15,069.21 | 強い売り |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,134.34 | −0.93% | −142.63 | 15,260.00 | 15,100.00 | 強い売り |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,210.00 | −0.01% | −0.89 | 15,210.00 | 15,210.00 | 売り |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,270.00 | −0.93% | −143.45 | 15,275.00 | 15,270.00 | 強い売り |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,326.00 | −0.92% | −141.95 | 15,326.00 | 15,326.00 | 強い売り |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,382.00 | −0.89% | −137.95 | 15,382.00 | 15,382.00 | 強い売り |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,449.00 | −0.89% | −137.97 | 15,449.00 | 15,449.00 | 強い売り |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,503.50 | −0.88% | −137.47 | 15,503.50 | 15,503.50 | 強い売り |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,553.50 | −0.86% | −135.47 | 15,553.50 | 15,553.50 | 強い売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,618.50 | −0.85% | −133.47 | 15,618.50 | 15,618.50 | 強い売り |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,665.49 | −0.83% | −130.48 | 15,665.49 | 15,665.49 | 強い売り |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,727.50 | −0.80% | −127.47 | 15,727.50 | 15,727.50 | 強い売り |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,775.50 | −0.79% | −125.47 | 15,775.50 | 15,775.50 | 強い売り |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,823.50 | −0.77% | −123.47 | 15,823.50 | 15,823.50 | 強い売り |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,875.50 | −0.76% | −121.47 | 15,875.50 | 15,875.50 | 強い売り |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,927.50 | −0.74% | −119.47 | 15,927.50 | 15,927.50 | 強い売り |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,979.50 | −0.74% | −118.47 | 15,979.50 | 15,979.50 | 強い売り |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,031.50 | −0.73% | −117.47 | 16,031.50 | 16,031.50 | 強い売り |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,083.50 | −0.72% | −116.47 | 16,083.50 | 16,083.50 | 強い売り |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,135.50 | −0.71% | −115.47 | 16,135.50 | 16,135.50 | 強い売り |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,187.50 | −0.70% | −114.47 | 16,187.50 | 16,187.50 | 強い売り |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,239.50 | −0.69% | −113.47 | 16,239.50 | 16,239.50 | 強い売り |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,291.50 | −0.69% | −112.47 | 16,291.50 | 16,291.50 | 強い売り |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,343.50 | −0.68% | −111.47 | 16,343.50 | 16,343.50 | 強い売り |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,395.50 | −0.67% | −110.47 | 16,395.50 | 16,395.50 | 強い売り |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,448.50 | −0.66% | −108.47 | 16,448.50 | 16,448.50 | 強い売り |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,499.50 | −0.63% | −104.47 | 16,499.50 | 16,499.50 | 強い売り |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,550.50 | −0.61% | −101.47 | 16,550.50 | 16,550.50 | 強い売り |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,601.50 | −0.59% | −98.47 | 16,601.50 | 16,601.50 | 強い売り |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,652.50 | −0.57% | −95.47 | 16,652.50 | 16,652.50 | 強い売り |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,704.50 | −0.54% | −91.47 | 16,704.50 | 16,704.50 | 強い売り |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,756.50 | −0.52% | −87.47 | 16,756.50 | 16,756.50 | 強い売り |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,808.50 | −0.49% | −83.47 | 16,808.50 | 16,808.50 | 強い売り |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,860.50 | −0.47% | −79.47 | 16,860.50 | 16,860.50 | 強い売り |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,912.50 | −0.44% | −75.47 | 16,912.50 | 16,912.50 | 強い売り |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,964.50 | −0.42% | −71.47 | 16,964.50 | 16,964.50 | 強い売り |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,016.50 | −0.39% | −67.47 | 17,016.50 | 17,016.50 | 強い売り |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,068.50 | −0.37% | −63.47 | 17,068.50 | 17,068.50 | 強い売り |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,123.50 | −0.37% | −63.47 | 17,123.50 | 17,123.50 | 強い売り |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,178.50 | −0.37% | −63.47 | 17,178.50 | 17,178.50 | 強い売り |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,232.50 | −0.37% | −63.47 | 17,232.50 | 17,232.50 | 強い売り |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,286.50 | −0.37% | −63.47 | 17,286.50 | 17,286.50 | 強い売り |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,340.50 | −0.36% | −63.47 | 17,340.50 | 17,340.50 | 強い売り |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,394.50 | −0.36% | −63.47 | 17,394.50 | 17,394.50 | 強い売り |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,448.50 | −0.36% | −63.47 | 17,448.50 | 17,448.50 | 強い売り |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,502.50 | −0.36% | −63.47 | 17,502.50 | 17,502.50 | 強い売り |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,556.50 | −0.36% | −63.47 | 17,556.50 | 17,556.50 | 強い売り |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,610.50 | −0.36% | −63.47 | 17,610.50 | 17,610.50 | 強い売り |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,664.50 | −0.36% | −63.47 | 17,664.50 | 17,664.50 | 強い売り |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,718.50 | −0.36% | −63.47 | 17,718.50 | 17,718.50 | 強い売り |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,780.50 | −0.36% | −63.47 | 17,780.50 | 17,780.50 | 強い売り |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,842.50 | −0.35% | −63.47 | 17,842.50 | 17,842.50 | 強い売り |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,904.50 | −0.35% | −63.47 | 17,904.50 | 17,904.50 | 強い売り |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,966.50 | −0.35% | −63.47 | 17,966.50 | 17,966.50 | 強い売り |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,028.50 | −0.35% | −63.47 | 18,028.50 | 18,028.50 | 強い売り |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,090.50 | −0.35% | −63.47 | 18,090.50 | 18,090.50 | 強い売り |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,152.50 | −0.35% | −63.47 | 18,152.50 | 18,152.50 | 強い売り |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,214.50 | −0.35% | −63.47 | 18,214.50 | 18,214.50 | 強い売り |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,276.50 | −0.35% | −63.47 | 18,276.50 | 18,276.50 | 強い売り |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,338.50 | −0.34% | −63.47 | 18,338.50 | 18,338.50 | 強い売り |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,400.50 | −0.34% | −63.47 | 18,400.50 | 18,400.50 | 強い売り |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,462.50 | −0.34% | −63.47 | 18,462.50 | 18,462.50 | 強い売り |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,524.50 | −0.34% | −63.47 | 18,524.50 | 18,524.50 | 強い売り |