Nickel Futures (Nov 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,982.29 | +0.03% | +4.22 | 14,982.29 | 14,982.29 | 売り |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,049.54 | +0.03% | +3.97 | 15,049.54 | 15,030.00 | 売り |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,111.05 | +0.03% | +3.81 | 15,115.00 | 15,065.00 | 売り |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,165.66 | +0.01% | +1.72 | 15,225.00 | 15,090.00 | 売り |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,233.66 | −0.00% | −0.28 | 15,233.66 | 15,233.66 | 売り |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,289.66 | −0.01% | −2.28 | 15,289.66 | 15,289.66 | 売り |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,344.66 | −0.04% | −5.78 | 15,344.66 | 15,344.66 | 売り |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,399.66 | −0.04% | −5.78 | 15,399.66 | 15,399.66 | 売り |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,468.66 | −0.00% | −0.28 | 15,468.66 | 15,468.66 | 売り |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,519.66 | +0.00% | +0.72 | 15,519.66 | 15,519.66 | 売り |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,570.66 | +0.01% | +1.72 | 15,570.66 | 15,570.66 | 売り |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,620.66 | +0.01% | +1.72 | 15,620.66 | 15,620.66 | 売り |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,670.66 | +0.01% | +1.72 | 15,670.66 | 15,670.66 | 売り |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,720.66 | +0.01% | +1.72 | 15,720.66 | 15,720.66 | 売り |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,770.66 | +0.01% | +1.72 | 15,770.66 | 15,770.66 | 売り |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,820.66 | +0.01% | +1.72 | 15,820.66 | 15,820.66 | 売り |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,874.66 | +0.01% | +1.72 | 15,874.66 | 15,874.66 | 売り |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,928.66 | +0.01% | +1.72 | 15,928.66 | 15,928.66 | 売り |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,982.66 | +0.01% | +1.72 | 15,982.66 | 15,982.66 | 売り |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,036.66 | +0.01% | +1.72 | 16,036.66 | 16,036.66 | 売り |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,087.66 | +0.01% | +1.72 | 16,087.66 | 16,087.66 | 売り |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,141.66 | +0.01% | +1.72 | 16,141.66 | 16,141.66 | 売り |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,195.66 | +0.01% | +1.72 | 16,195.66 | 16,195.66 | 売り |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,249.66 | +0.01% | +1.72 | 16,249.66 | 16,249.66 | 売り |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,303.66 | +0.01% | +1.72 | 16,303.66 | 16,303.66 | 売り |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,357.66 | +0.01% | +1.72 | 16,357.66 | 16,357.66 | 売り |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,411.66 | +0.01% | +1.72 | 16,411.66 | 16,411.66 | 売り |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,465.66 | +0.01% | +1.72 | 16,465.66 | 16,465.66 | 売り |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,513.66 | +0.01% | +1.72 | 16,513.66 | 16,513.66 | 売り |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,561.66 | +0.01% | +1.72 | 16,561.66 | 16,561.66 | 売り |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,610.66 | +0.01% | +1.72 | 16,610.66 | 16,610.66 | 売り |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,670.66 | +0.01% | +1.72 | 16,670.66 | 16,670.66 | 売り |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,730.66 | +0.01% | +1.72 | 16,730.66 | 16,730.66 | 売り |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,790.66 | +0.01% | +1.72 | 16,790.66 | 16,790.66 | 売り |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,850.66 | +0.01% | +1.72 | 16,850.66 | 16,850.66 | 売り |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,910.66 | +0.01% | +1.72 | 16,910.66 | 16,910.66 | 売り |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,970.66 | +0.01% | +1.72 | 16,970.66 | 16,970.66 | 売り |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,030.66 | +0.01% | +1.72 | 17,030.66 | 17,030.66 | 売り |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,090.66 | +0.01% | +1.72 | 17,090.66 | 17,090.66 | 売り |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,150.66 | +0.01% | +1.72 | 17,150.66 | 17,150.66 | 売り |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,215.66 | +0.01% | +1.72 | 17,215.66 | 17,215.66 | 売り |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,275.66 | +0.01% | +1.72 | 17,275.66 | 17,275.66 | 売り |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,336.66 | +0.01% | +1.72 | 17,336.66 | 17,336.66 | 売り |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,394.66 | +0.01% | +1.72 | 17,394.66 | 17,394.66 | 売り |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,451.66 | +0.01% | +1.72 | 17,451.66 | 17,451.66 | 売り |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,508.66 | +0.01% | +1.72 | 17,508.66 | 17,508.66 | 売り |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,565.66 | +0.01% | +1.72 | 17,565.66 | 17,565.66 | 売り |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,622.66 | +0.01% | +1.72 | 17,622.66 | 17,622.66 | 売り |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,679.66 | +0.01% | +1.72 | 17,679.66 | 17,679.66 | 売り |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,736.66 | +0.01% | +1.72 | 17,736.66 | 17,736.66 | 売り |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,793.66 | +0.01% | +1.72 | 17,793.66 | 17,793.66 | 売り |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,850.66 | +0.01% | +1.72 | 17,850.66 | 17,850.66 | 売り |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,912.66 | +0.01% | +1.72 | 17,912.66 | 17,912.66 | 売り |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,974.66 | +0.01% | +1.72 | 17,974.66 | 17,974.66 | 売り |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,036.66 | +0.01% | +1.72 | 18,036.66 | 18,036.66 | 売り |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,098.66 | +0.01% | +1.72 | 18,098.66 | 18,098.66 | 売り |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,160.66 | +0.01% | +1.72 | 18,160.66 | 18,160.66 | 売り |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,222.66 | +0.01% | +1.72 | 18,222.66 | 18,222.66 | 売り |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,284.66 | +0.01% | +1.72 | 18,284.66 | 18,284.66 | 売り |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,346.66 | +0.01% | +1.72 | 18,346.66 | 18,346.66 | 売り |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,408.66 | +0.01% | +1.72 | 18,408.66 | 18,408.66 | 売り |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,470.66 | +0.01% | +1.72 | 18,470.66 | 18,470.66 | 売り |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,532.66 | +0.01% | +1.72 | 18,532.66 | 18,532.66 | 売り |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,594.66 | +0.01% | +1.72 | 18,594.66 | 18,594.66 | 中立 |